Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03926 | $0.04090 | $0.03521 | $0.03955 | $178,258 | $1,587,139 |
| 2019-02-02 | $0.03953 | $0.04849 | $0.03617 | $0.03959 | $168,101 | $1,589,010 |
| 2019-02-03 | $0.03960 | $0.04705 | $0.03539 | $0.04581 | $172,315 | $1,838,374 |
| 2019-02-04 | $0.04584 | $0.04584 | $0.03318 | $0.03421 | $105,815 | $1,372,883 |
| 2019-02-05 | $0.03414 | $0.04326 | $0.03398 | $0.03707 | $169,601 | $1,487,883 |
| 2019-02-06 | $0.03711 | $0.04894 | $0.03616 | $0.04183 | $159,378 | $1,678,859 |
| 2019-02-07 | $0.04183 | $0.04905 | $0.03418 | $0.03542 | $122,205 | $1,421,513 |
| 2019-02-08 | $0.03543 | $0.04296 | $0.03362 | $0.04051 | $143,472 | $1,625,774 |
| 2019-02-09 | $0.04051 | $0.04228 | $0.03665 | $0.03794 | $187,768 | $1,522,530 |
| 2019-02-10 | $0.03795 | $0.04253 | $0.03640 | $0.04183 | $133,576 | $1,678,535 |
| 2019-02-11 | $0.04183 | $0.04857 | $0.03760 | $0.04030 | $66,162.46 | $1,617,264 |
| 2019-02-12 | $0.04033 | $0.05843 | $0.03233 | $0.03480 | $4,607.96 | $1,396,404 |
| 2019-02-13 | $0.03479 | $0.03549 | $0.02570 | $0.03283 | $12.28 | $1,317,663 |
| 2019-02-14 | $0.03279 | $0.04278 | $0.03043 | $0.04268 | $5,654.10 | $1,712,662 |
| 2019-02-15 | $0.04270 | $0.04282 | $0.03491 | $0.03834 | $5,616.88 | $1,538,491 |
| 2019-02-16 | $0.03835 | $0.04590 | $0.03824 | $0.04590 | $1,846.52 | $1,841,962 |
| 2019-02-17 | $0.04590 | $0.05139 | $0.03412 | $0.03421 | $25.82 | $1,373,035 |
| 2019-02-18 | $0.03417 | $0.04429 | $0.03416 | $0.04411 | $5,748.15 | $1,770,144 |
| 2019-02-19 | $0.04413 | $0.04447 | $0.03785 | $0.03809 | $5,211.44 | $1,528,520 |
| 2019-02-20 | $0.03806 | $0.04673 | $0.03790 | $0.04673 | $240.86 | $1,875,306 |
| 2019-02-21 | $0.04670 | $0.05274 | $0.04158 | $0.04438 | $5,848.13 | $1,781,250 |
| 2019-02-22 | $0.04435 | $0.04671 | $0.03879 | $0.04460 | $5,776.85 | $1,790,058 |
| 2019-02-23 | $0.04456 | $0.04548 | $0.04417 | $0.04542 | $5,965.86 | $1,822,658 |
| 2019-02-24 | $0.04544 | $0.04581 | $0.02841 | $0.02850 | $0.3887 | $1,143,942 |
| 2019-02-25 | $0.02856 | $0.04384 | $0.02856 | $0.04367 | $5,689.68 | $1,752,649 |
| 2019-02-26 | $0.04361 | $0.04387 | $0.03688 | $0.04377 | $5,654.20 | $1,756,599 |
| 2019-02-27 | $0.04379 | $0.04743 | $0.02008 | $0.04388 | $6,055.23 | $1,760,863 |
| 2019-02-28 | $0.04390 | $0.04523 | $0.03783 | $0.04493 | $5,523.77 | $1,803,270 |