Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.04491 | $0.04518 | $0.03698 | $0.04491 | $5,542.51 | $1,802,455 |
| 2019-03-02 | $0.04488 | $0.04502 | $0.03683 | $0.03700 | $3,777.78 | $1,484,799 |
| 2019-03-03 | $0.03697 | $0.05990 | $0.03670 | $0.04529 | $3.39 | $1,817,634 |
| 2019-03-04 | $0.04530 | $0.05044 | $0.04364 | $0.04374 | $5,408.90 | $1,755,268 |
| 2019-03-05 | $0.04375 | $0.04558 | $0.04326 | $0.04453 | $5,560.85 | $1,786,983 |
| 2019-03-06 | $0.04450 | $0.04458 | $0.03685 | $0.04435 | $5,488.75 | $1,779,816 |
| 2019-03-07 | $0.04435 | $0.04801 | $0.04386 | $0.04437 | $5,539.90 | $1,780,698 |
| 2019-03-08 | $0.04440 | $0.04458 | $0.03715 | $0.04393 | $5,508.85 | $1,762,927 |
| 2019-03-09 | $0.04391 | $0.05184 | $0.04390 | $0.05180 | $3.28 | $2,078,668 |
| 2019-03-10 | $0.05183 | $0.05184 | $0.04108 | $0.04116 | $4.23 | $1,651,991 |
| 2019-03-11 | $0.04117 | $0.04394 | $0.04088 | $0.04388 | $5,520.32 | $1,760,924 |
| 2019-03-12 | $0.04390 | $0.04431 | $0.04366 | $0.04420 | $5,471.41 | $1,773,711 |
| 2019-03-13 | $0.04424 | $0.04429 | $0.03660 | $0.03666 | $3,595.47 | $1,471,311 |
| 2019-03-14 | $0.03665 | $0.04437 | $0.03665 | $0.04426 | $5,467.12 | $1,776,296 |
| 2019-03-15 | $0.04425 | $0.04469 | $0.03923 | $0.04465 | $5,519.67 | $1,791,803 |
| 2019-03-16 | $0.04465 | $0.04530 | $0.04464 | $0.04512 | $5,598.95 | $1,810,653 |
| 2019-03-17 | $0.04512 | $0.05535 | $0.03799 | $0.05530 | $2.27 | $2,219,478 |
| 2019-03-18 | $0.05531 | $0.05554 | $0.04498 | $0.04507 | $5,544.58 | $1,808,668 |
| 2019-03-19 | $0.04508 | $0.04829 | $0.04091 | $0.04828 | $7,443.45 | $1,937,542 |
| 2019-03-20 | $0.04828 | $0.04828 | $0.03337 | $0.03580 | $6,895.75 | $1,436,580 |
| 2019-03-21 | $0.03581 | $0.03878 | $0.03240 | $0.03272 | $16,127.57 | $1,313,093 |
| 2019-03-22 | $0.03269 | $0.03288 | $0.02566 | $0.02681 | $15,500.89 | $1,076,074 |
| 2019-03-23 | $0.02679 | $0.02780 | $0.01961 | $0.02257 | $565.72 | $905,838 |
| 2019-03-24 | $0.02270 | $0.02344 | $0.02130 | $0.02266 | $91.72 | $909,307 |
| 2019-03-25 | $0.02268 | $0.04291 | $0.02161 | $0.03079 | $10,980.82 | $1,235,663 |
| 2019-03-26 | $0.03073 | $0.03079 | $0.02436 | $0.02450 | $8,516.02 | $983,317 |
| 2019-03-27 | $0.02450 | $0.03826 | $0.01649 | $0.02145 | $8,879.51 | $860,928 |
| 2019-03-28 | $0.02145 | $0.05714 | $0.02000 | $0.05216 | $15,655.29 | $2,093,169 |
| 2019-03-29 | $0.05216 | $0.05217 | $0.04196 | $0.04205 | $6,407.42 | $1,687,541 |
| 2019-03-30 | $0.04202 | $0.05135 | $0.04186 | $0.05110 | $0 | $2,050,920 |
| 2019-03-31 | $0.05110 | $0.05110 | $0.05110 | $0.05110 | $0 | $2,050,920 |