Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1990 | $0.3332 | $0.1588 | $0.2539 | $45,630.70 | $0 |
| 2020-09-02 | $0.2530 | $0.2677 | $0.1166 | $0.1518 | $15,575.97 | $0 |
| 2020-09-03 | $0.1525 | $0.2671 | $0.1194 | $0.1225 | $14,231.60 | $0 |
| 2020-09-04 | $0.1229 | $0.1590 | $0.09559 | $0.09559 | $8,669.62 | $0 |
| 2020-09-05 | $0.09562 | $0.2112 | $0.05468 | $0.08916 | $14,008.25 | $0 |
| 2020-09-06 | $0.08906 | $0.1310 | $0.08275 | $0.09777 | $5,671.25 | $0 |
| 2020-09-07 | $0.09777 | $0.09797 | $0.06865 | $0.07834 | $3,228.27 | $0 |
| 2020-09-08 | $0.07835 | $0.1053 | $0.03376 | $0.05123 | $13,187.46 | $0 |
| 2020-09-09 | $0.05126 | $0.06636 | $0.05108 | $0.05326 | $1,680.45 | $0 |
| 2020-09-10 | $0.05326 | $0.1053 | $0.05266 | $0.05271 | $6,188.91 | $0 |
| 2020-09-11 | $0.05273 | $0.05441 | $0.04378 | $0.05381 | $1,775.58 | $0 |
| 2020-09-12 | $0.05380 | $0.05535 | $0.05316 | $0.05524 | $9.01 | $0 |
| 2020-09-13 | $0.05524 | $0.08563 | $0.04447 | $0.07026 | $9,353.87 | $0 |
| 2020-09-14 | $0.07036 | $0.07038 | $0.04694 | $0.04724 | $1,799.32 | $0 |
| 2020-09-15 | $0.04724 | $0.05987 | $0.03641 | $0.04579 | $4,306.76 | $0 |
| 2020-09-16 | $0.04578 | $0.04760 | $0.03803 | $0.03835 | $2,636.21 | $0 |
| 2020-09-17 | $0.03833 | $0.03964 | $0.03820 | $0.03939 | $0 | $0 |
| 2020-09-18 | $0.03939 | $0.03939 | $0.03939 | $0.03939 | $0 | $0 |
| 2020-09-19 | $0.03939 | $0.03939 | $0.03939 | $0.03939 | $0 | $0 |
| 2020-09-20 | $0.03939 | $0.03939 | $0.03939 | $0.03939 | $0 | $0 |
| 2020-09-21 | $0.03939 | $0.03939 | $0.03939 | $0.03939 | $0 | $0 |
| 2020-09-22 | $0.03939 | $0.03939 | $0.03939 | $0.03939 | $0 | $0 |
| 2020-09-23 | $0.03585 | $0.03589 | $0.03416 | $0.03418 | $0 | $0 |
| 2020-09-24 | $0.03418 | $0.03601 | $0.03409 | $0.03598 | $0 | $0 |
| 2020-09-25 | $0.03598 | $0.03688 | $0.03571 | $0.03665 | $0 | $0 |
| 2020-09-26 | $0.03665 | $0.03706 | $0.03654 | $0.03702 | $0 | $0 |
| 2020-09-27 | $0.03702 | $0.03744 | $0.03690 | $0.03726 | $0 | $0 |
| 2020-09-28 | $0.03726 | $0.03792 | $0.03724 | $0.03751 | $0 | $0 |
| 2020-09-29 | $0.03751 | $0.03752 | $0.03700 | $0.03738 | $0 | $0 |
| 2020-09-30 | $0.03738 | $0.03750 | $0.03700 | $0.03750 | $0 | $0 |