Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01881 | $0.01892 | $0.01784 | $0.01822 | $92.40 | $0 |
| 2020-11-02 | $0.01822 | $0.02107 | $0.01753 | $0.02090 | $289.56 | $0 |
| 2020-11-03 | $0.02091 | $0.02122 | $0.02029 | $0.02113 | $0 | $0 |
| 2020-11-04 | $0.02113 | $0.02114 | $0.01855 | $0.01860 | $294.68 | $0 |
| 2020-11-05 | $0.01860 | $0.01938 | $0.01845 | $0.01924 | $0 | $0 |
| 2020-11-06 | $0.01924 | $0.02117 | $0.01924 | $0.02106 | $0 | $0 |
| 2020-11-07 | $0.02107 | $0.02155 | $0.01981 | $0.02018 | $0 | $0 |
| 2020-11-08 | $0.02020 | $0.02118 | $0.02006 | $0.02105 | $0 | $0 |
| 2020-11-09 | $0.02105 | $0.02116 | $0.02020 | $0.02058 | $0 | $0 |
| 2020-11-10 | $0.02058 | $0.02103 | $0.02042 | $0.02079 | $0 | $0 |
| 2020-11-11 | $0.02078 | $0.02196 | $0.02078 | $0.02152 | $0 | $0 |
| 2020-11-12 | $0.02152 | $0.02154 | $0.02099 | $0.02135 | $0 | $0 |
| 2020-11-13 | $0.02134 | $0.02197 | $0.02117 | $0.02192 | $0 | $0 |
| 2020-11-14 | $0.02193 | $0.02196 | $0.02107 | $0.02137 | $0 | $0 |
| 2020-11-15 | $0.02138 | $0.02138 | $0.02025 | $0.02059 | $0 | $0 |
| 2020-11-16 | $0.02059 | $0.02128 | $0.02039 | $0.02112 | $14.10 | $0 |
| 2020-11-17 | $0.02145 | $0.02221 | $0.02127 | $0.02220 | $0 | $0 |
| 2020-11-18 | $0.02219 | $0.02267 | $0.02139 | $0.02206 | $0 | $0 |
| 2020-11-19 | $0.02206 | $0.02210 | $0.02141 | $0.02164 | $0 | $0 |
| 2020-11-20 | $0.02164 | $0.02359 | $0.02160 | $0.02340 | $0 | $0 |
| 2020-11-21 | $0.02339 | $0.02532 | $0.02321 | $0.02532 | $0 | $0 |
| 2020-11-22 | $0.02532 | $0.02572 | $0.01945 | $0.02104 | $463.32 | $0 |
| 2020-11-23 | $0.02104 | $0.02525 | $0.02081 | $0.02522 | $260.43 | $0 |
| 2020-11-24 | $0.02522 | $0.02630 | $0.02465 | $0.02594 | $90.44 | $0 |
| 2020-11-25 | $0.02594 | $0.02599 | $0.02397 | $0.02454 | $0 | $0 |
| 2020-11-26 | $0.02454 | $0.02478 | $0.01999 | $0.02015 | $213.77 | $0 |
| 2020-11-27 | $0.02015 | $0.02061 | $0.01930 | $0.02013 | $0 | $0 |
| 2020-11-28 | $0.02013 | $0.02124 | $0.01978 | $0.02090 | $0 | $0 |
| 2020-11-29 | $0.02090 | $0.02233 | $0.02069 | $0.02228 | $0 | $0 |
| 2020-11-30 | $0.02228 | $0.02508 | $0.02223 | $0.02508 | $122.19 | $0 |