Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02507 | $0.02587 | $0.02341 | $0.02404 | $0 | $0 |
| 2020-12-02 | $0.02404 | $0.02700 | $0.02364 | $0.02690 | $239.65 | $0 |
| 2020-12-03 | $0.02690 | $0.02695 | $0.02294 | $0.02374 | $395.73 | $0 |
| 2020-12-04 | $0.02374 | $0.02393 | $0.02214 | $0.02223 | $28.58 | $0 |
| 2020-12-05 | $0.02223 | $0.02367 | $0.02196 | $0.02367 | $49.78 | $0 |
| 2020-12-06 | $0.02367 | $0.02406 | $0.02325 | $0.02394 | $0 | $0 |
| 2020-12-07 | $0.02394 | $0.02394 | $0.02323 | $0.02348 | $0 | $0 |
| 2020-12-08 | $0.02348 | $0.02362 | $0.02193 | $0.02202 | $0 | $0 |
| 2020-12-09 | $0.02202 | $0.02292 | $0.02117 | $0.02283 | $0 | $0 |
| 2020-12-10 | $0.02283 | $0.02285 | $0.02182 | $0.02228 | $0 | $0 |
| 2020-12-11 | $0.02228 | $0.02228 | $0.02132 | $0.02172 | $0 | $0 |
| 2020-12-12 | $0.02172 | $0.02205 | $0.01463 | $0.01508 | $833.14 | $0 |
| 2020-12-13 | $0.01508 | $0.01578 | $0.01437 | $0.01447 | $148.70 | $0 |
| 2020-12-14 | $0.01447 | $0.01449 | $0.01417 | $0.01438 | $0 | $0 |
| 2020-12-15 | $0.01438 | $0.01460 | $0.01424 | $0.01445 | $0 | $0 |
| 2020-12-16 | $0.01446 | $0.01560 | $0.01428 | $0.01560 | $0 | $0 |
| 2020-12-17 | $0.01560 | $0.01657 | $0.01546 | $0.01577 | $0 | $0 |
| 2020-12-18 | $0.01576 | $0.01627 | $0.01552 | $0.01603 | $0 | $0 |
| 2020-12-19 | $0.01604 | $0.01617 | $0.01571 | $0.01605 | $27.59 | $0 |
| 2020-12-20 | $0.01605 | $0.01605 | $0.01524 | $0.01546 | $0 | $0 |
| 2020-12-21 | $0.01546 | $0.01568 | $0.01455 | $0.01481 | $0 | $0 |
| 2020-12-22 | $0.01481 | $0.01535 | $0.01429 | $0.01535 | $0 | $0 |
| 2020-12-23 | $0.01535 | $0.01542 | $0.01380 | $0.01416 | $0 | $0 |
| 2020-12-24 | $0.01416 | $0.01487 | $0.01377 | $0.01483 | $0 | $0 |
| 2020-12-25 | $0.01483 | $0.01532 | $0.01333 | $0.01362 | $206.21 | $0 |
| 2020-12-26 | $0.01362 | $0.01415 | $0.01342 | $0.01381 | $0 | $0 |
| 2020-12-27 | $0.01381 | $0.01543 | $0.01366 | $0.01488 | $0 | $0 |
| 2020-12-28 | $0.01488 | $0.01620 | $0.01485 | $0.01588 | $0 | $0 |
| 2020-12-29 | $0.01588 | $0.01602 | $0.01506 | $0.01596 | $0 | $0 |
| 2020-12-30 | $0.01596 | $0.01640 | $0.01568 | $0.01634 | $0 | $0 |
| 2020-12-31 | $0.01634 | $0.01641 | $0.01581 | $0.01603 | $0 | $0 |