Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01603 | $0.01627 | $0.01568 | $0.01589 | $0 | $0 |
| 2021-01-02 | $0.01589 | $0.01713 | $0.01566 | $0.01686 | $0 | $0 |
| 2021-01-03 | $0.01686 | $0.01861 | $0.01429 | $0.01814 | $453.99 | $0 |
| 2021-01-04 | $0.01814 | $0.02120 | $0.01703 | $0.01925 | $0 | $0 |
| 2021-01-05 | $0.01925 | $0.02078 | $0.01818 | $0.02040 | $0 | $0 |
| 2021-01-06 | $0.02041 | $0.02235 | $0.01968 | $0.02226 | $0 | $0 |
| 2021-01-07 | $0.02226 | $0.02356 | $0.02164 | $0.02257 | $0 | $0 |
| 2021-01-08 | $0.02259 | $0.02350 | $0.02016 | $0.02257 | $0 | $0 |
| 2021-01-09 | $0.02257 | $0.02407 | $0.02187 | $0.02382 | $0 | $0 |
| 2021-01-10 | $0.02382 | $0.02490 | $0.02212 | $0.02343 | $0 | $0 |
| 2021-01-11 | $0.02343 | $0.02347 | $0.01714 | $0.02014 | $0 | $0 |
| 2021-01-12 | $0.02014 | $0.02122 | $0.01881 | $0.01928 | $0 | $0 |
| 2021-01-13 | $0.01928 | $0.02097 | $0.01844 | $0.02088 | $0 | $0 |
| 2021-01-14 | $0.02088 | $0.02296 | $0.02022 | $0.02251 | $0 | $0 |
| 2021-01-15 | $0.02251 | $0.02316 | $0.02036 | $0.02166 | $0 | $0 |
| 2021-01-16 | $0.02166 | $0.02384 | $0.02142 | $0.02289 | $0 | $0 |
| 2021-01-17 | $0.02289 | $0.02324 | $0.02174 | $0.02264 | $26.68 | $0 |
| 2021-01-18 | $0.02264 | $0.02312 | $0.02185 | $0.02311 | $0 | $0 |
| 2021-01-19 | $0.02311 | $0.02632 | $0.02308 | $0.02541 | $0 | $0 |
| 2021-01-20 | $0.02541 | $0.02578 | $0.02289 | $0.02537 | $0 | $0 |
| 2021-01-21 | $0.02537 | $0.02539 | $0.02030 | $0.02055 | $0 | $0 |
| 2021-01-22 | $0.02055 | $0.02342 | $0.01935 | $0.02271 | $0 | $0 |
| 2021-01-23 | $0.02271 | $0.02332 | $0.02211 | $0.02258 | $0 | $0 |
| 2021-01-24 | $0.02258 | $0.02562 | $0.02253 | $0.02562 | $0 | $0 |
| 2021-01-25 | $0.02562 | $0.02686 | $0.02404 | $0.02430 | $0 | $0 |
| 2021-01-26 | $0.02430 | $0.02523 | $0.02246 | $0.02434 | $83.89 | $0 |
| 2021-01-27 | $0.02434 | $0.02455 | $0.02179 | $0.02241 | $0 | $0 |
| 2021-01-28 | $0.02240 | $0.02437 | $0.02209 | $0.02394 | $0 | $0 |
| 2021-01-29 | $0.02395 | $0.02519 | $0.02284 | $0.02435 | $78.09 | $0 |
| 2021-01-30 | $0.02435 | $0.02465 | $0.02343 | $0.02431 | $0 | $0 |
| 2021-01-31 | $0.02431 | $0.02431 | $0.02273 | $0.02318 | $0 | $0 |