WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.001131 | $0.001149 | $0.001112 | $0.001132 | $9,500.43 | $0 |
| 2020-08-07 | $0.001132 | $0.001164 | $0.001067 | $0.001118 | $11,193.14 | $0 |
| 2020-08-08 | $0.001118 | $0.001127 | $0.001009 | $0.001026 | $8,943.72 | $0 |
| 2020-08-09 | $0.001026 | $0.001034 | $0.001009 | $0.001026 | $7,769.34 | $0 |
| 2020-08-10 | $0.001026 | $0.001347 | $0.001026 | $0.001180 | $13,298.00 | $0 |
| 2020-08-11 | $0.001172 | $0.001311 | $0.001163 | $0.001256 | $16,560.68 | $0 |
| 2020-08-12 | $0.001256 | $0.001292 | $0.001231 | $0.001276 | $13,926.38 | $0 |
| 2020-08-13 | $0.001276 | $0.001351 | $0.001250 | $0.001291 | $20,382.69 | $0 |
| 2020-08-14 | $0.001299 | $0.001452 | $0.001264 | $0.001272 | $21,313.16 | $0 |
| 2020-08-15 | $0.001272 | $0.001306 | $0.0008509 | $0.001289 | $11,994.60 | $0 |
| 2020-08-16 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $1,699.42 | $0 |
| 2020-08-17 | $0.001289 | $0.001382 | $0.001232 | $0.001301 | $19,587.21 | $0 |
| 2020-08-18 | $0.001292 | $0.001360 | $0.001226 | $0.001293 | $21,226.88 | $0 |
| 2020-08-19 | $0.001292 | $0.001295 | $0.001073 | $0.001133 | $16,522.91 | $0 |
| 2020-08-20 | $0.001133 | $0.001166 | $0.001094 | $0.001131 | $16,396.18 | $0 |
| 2020-08-21 | $0.001131 | $0.001155 | $0.001074 | $0.001099 | $15,189.00 | $0 |
| 2020-08-22 | $0.001099 | $0.001149 | $0.001065 | $0.001132 | $13,467.01 | $0 |
| 2020-08-23 | $0.001132 | $0.001141 | $0.001099 | $0.001124 | $11,525.50 | $0 |
| 2020-08-24 | $0.001124 | $0.001144 | $0.001102 | $0.001127 | $11,394.44 | $0 |
| 2020-08-25 | $0.001127 | $0.001516 | $0.001104 | $0.001465 | $17,965.35 | $0 |
| 2020-08-26 | $0.001457 | $0.001688 | $0.001448 | $0.001595 | $20,358.77 | $0 |
| 2020-08-27 | $0.001595 | $0.001657 | $0.001558 | $0.001608 | $15,977.83 | $0 |
| 2020-08-28 | $0.001608 | $0.001652 | $0.001579 | $0.001618 | $17,867.91 | $0 |
| 2020-08-29 | $0.001618 | $0.001635 | $0.001584 | $0.001609 | $21,439.78 | $0 |
| 2020-08-30 | $0.001609 | $0.001643 | $0.001584 | $0.001601 | $17,853.75 | $0 |
| 2020-08-31 | $0.001601 | $0.001751 | $0.001533 | $0.001599 | $19,635.68 | $0 |