WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001599 | $0.001687 | $0.001543 | $0.001611 | $32,818.96 | $0 |
| 2020-09-02 | $0.001611 | $0.001744 | $0.0008491 | $0.001311 | $36,444.01 | $0 |
| 2020-09-03 | $0.001311 | $0.001967 | $0.001304 | $0.001938 | $28,398.92 | $0 |
| 2020-09-04 | $0.001938 | $0.001959 | $0.001603 | $0.001743 | $50,389.57 | $0 |
| 2020-09-05 | $0.001752 | $0.002249 | $0.001667 | $0.002131 | $55,000.59 | $0 |
| 2020-09-06 | $0.002122 | $0.002291 | $0.002046 | $0.002131 | $59,118.90 | $0 |
| 2020-09-07 | $0.002114 | $0.002366 | $0.001818 | $0.002181 | $36,294.41 | $0 |
| 2020-09-08 | $0.002197 | $0.002199 | $0.0008740 | $0.001277 | $30,994.91 | $0 |
| 2020-09-09 | $0.001294 | $0.002178 | $0.001268 | $0.002177 | $26,116.81 | $0 |
| 2020-09-10 | $0.002177 | $0.002225 | $0.001944 | $0.001978 | $32,306.29 | $0 |
| 2020-09-11 | $0.001978 | $0.002065 | $0.001910 | $0.001987 | $33,777.38 | $0 |
| 2020-09-12 | $0.001987 | $0.001995 | $0.001953 | $0.001961 | $25,775.94 | $0 |
| 2020-09-13 | $0.001961 | $0.002020 | $0.001894 | $0.001978 | $32,346.40 | $0 |
| 2020-09-14 | $0.001978 | $0.002014 | $0.001946 | $0.001988 | $32,356.88 | $0 |
| 2020-09-15 | $0.001988 | $0.002021 | $0.001034 | $0.001313 | $23,245.95 | $0 |
| 2020-09-16 | $0.001313 | $0.002003 | $0.001262 | $0.001978 | $33,855.04 | $0 |
| 2020-09-17 | $0.001969 | $0.002039 | $0.001929 | $0.001975 | $33,207.12 | $0 |
| 2020-09-18 | $0.001983 | $0.002037 | $0.001944 | $0.002000 | $34,843.71 | $0 |
| 2020-09-19 | $0.002000 | $0.002017 | $0.001948 | $0.002000 | $28,821.56 | $0 |
| 2020-09-20 | $0.001991 | $0.002026 | $0.001948 | $0.001974 | $25,573.97 | $0 |
| 2020-09-21 | $0.001974 | $0.002012 | $0.001880 | $0.001880 | $30,913.66 | $0 |
| 2020-09-22 | $0.001889 | $0.001925 | $0.001066 | $0.001100 | $23,054.65 | $0 |
| 2020-09-23 | $0.001100 | $0.001582 | $0.001100 | $0.001512 | $19,337.03 | $0 |
| 2020-09-24 | $0.001512 | $0.001547 | $0.001488 | $0.001522 | $18,153.35 | $0 |
| 2020-09-25 | $0.001530 | $0.001531 | $0.001303 | $0.001328 | $15,875.32 | $0 |
| 2020-09-26 | $0.001328 | $0.001388 | $0.001294 | $0.001328 | $16,391.49 | $0 |
| 2020-09-27 | $0.001328 | $0.001337 | $0.001303 | $0.001328 | $12,490.99 | $0 |
| 2020-09-28 | $0.001328 | $0.001343 | $0.001302 | $0.001302 | $11,209.52 | $0 |
| 2020-09-29 | $0.001302 | $0.001343 | $0.001291 | $0.001335 | $11,513.99 | $0 |
| 2020-09-30 | $0.001335 | $0.001345 | $0.001316 | $0.001331 | $11,274.60 | $0 |