WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001331 | $0.001352 | $0.001306 | $0.001324 | $9,929.01 | $0 |
| 2020-10-02 | $0.001324 | $0.001355 | $0.001277 | $0.001320 | $12,964.93 | $0 |
| 2020-10-03 | $0.001320 | $0.001372 | $0.001303 | $0.001303 | $19,680.65 | $0 |
| 2020-10-04 | $0.001303 | $0.001346 | $0.001303 | $0.001329 | $15,100.55 | $0 |
| 2020-10-05 | $0.001329 | $0.001952 | $0.001070 | $0.001270 | $12,335.31 | $0 |
| 2020-10-06 | $0.001262 | $0.001983 | $0.001073 | $0.001210 | $17,712.73 | $0 |
| 2020-10-07 | $0.001210 | $0.001729 | $0.001201 | $0.001201 | $14,078.62 | $0 |
| 2020-10-08 | $0.001201 | $0.001807 | $0.001037 | $0.001807 | $14,586.48 | $0 |
| 2020-10-09 | $0.001807 | $0.002020 | $0.001798 | $0.001994 | $33,188.11 | $0 |
| 2020-10-10 | $0.001985 | $0.002134 | $0.001967 | $0.001994 | $21,892.58 | $0 |
| 2020-10-11 | $0.001985 | $0.002020 | $0.001967 | $0.001985 | $26,657.37 | $0 |
| 2020-10-12 | $0.001985 | $0.002012 | $0.001559 | $0.001559 | $25,463.08 | $0 |
| 2020-10-13 | $0.001559 | $0.001563 | $0.001555 | $0.001558 | $7,147.82 | $0 |
| 2020-10-14 | $0.001558 | $0.001566 | $0.001558 | $0.001560 | $7,157.66 | $0 |
| 2020-10-15 | $0.001560 | $0.001567 | $0.001558 | $0.001563 | $7,170.79 | $0 |
| 2020-10-16 | $0.001563 | $0.001576 | $0.001560 | $0.001576 | $82.29 | $0 |
| 2020-10-17 | $0.001576 | $0.001576 | $0.001576 | $0.001576 | $82.29 | $0 |
| 2020-10-18 | $0.001576 | $0.001576 | $0.001576 | $0.001576 | $82.29 | $0 |
| 2020-10-19 | $0.001576 | $0.001582 | $0.001574 | $0.001579 | $82.45 | $0 |
| 2020-10-20 | $0.001579 | $0.001582 | $0.001577 | $0.001580 | $82.48 | $0 |
| 2020-10-21 | $0.001580 | $0.001591 | $0.001580 | $0.001589 | $82.95 | $0 |
| 2020-10-22 | $0.001589 | $0.001590 | $0.001583 | $0.001586 | $82.80 | $0 |
| 2020-10-23 | $0.001586 | $0.001598 | $0.001584 | $0.001595 | $83.29 | $0 |
| 2020-10-24 | $0.001595 | $0.001595 | $0.001595 | $0.001595 | $83.29 | $0 |
| 2020-10-25 | $0.001595 | $0.001595 | $0.001595 | $0.001595 | $83.29 | $0 |
| 2020-10-26 | $0.001595 | $0.001596 | $0.001588 | $0.001589 | $82.98 | $0 |
| 2020-10-27 | $0.001589 | $0.001600 | $0.001589 | $0.001594 | $83.22 | $0 |
| 2020-10-28 | $0.001594 | $0.001597 | $0.001581 | $0.001586 | $82.79 | $0 |
| 2020-10-29 | $0.001586 | $0.001592 | $0.001585 | $0.001592 | $83.13 | $0 |
| 2020-10-30 | $0.001592 | $0.001598 | $0.001581 | $0.001584 | $82.69 | $0 |
| 2020-10-31 | $0.001584 | $0.001584 | $0.001584 | $0.001584 | $82.69 | $0 |