WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001584 | $0.001584 | $0.001584 | $0.001584 | $82.69 | $0 |
| 2020-11-02 | $0.001584 | $0.001589 | $0.001584 | $0.001589 | $82.94 | $0 |
| 2020-11-03 | $0.001588 | $0.001593 | $0.001584 | $0.001591 | $83.07 | $0 |
| 2020-11-04 | $0.001591 | $0.001599 | $0.001569 | $0.001592 | $83.12 | $0 |
| 2020-11-05 | $0.001592 | $0.001604 | $0.001588 | $0.001602 | $83.65 | $0 |
| 2020-11-06 | $0.001602 | $0.001609 | $0.001597 | $0.001604 | $83.78 | $0 |
| 2020-11-07 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $83.78 | $0 |
| 2020-11-08 | $0.001604 | $0.001605 | $0.001604 | $0.001605 | $83.78 | $0 |
| 2020-11-09 | $0.001605 | $0.001621 | $0.001604 | $0.001608 | $83.94 | $0 |
| 2020-11-10 | $0.001608 | $0.001616 | $0.001608 | $0.001611 | $84.13 | $0 |
| 2020-11-11 | $0.001611 | $0.001623 | $0.001611 | $0.001618 | $84.49 | $0 |
| 2020-11-12 | $0.001618 | $0.001621 | $0.001613 | $0.001614 | $84.27 | $0 |
| 2020-11-13 | $0.001614 | $0.001626 | $0.001612 | $0.001624 | $84.78 | $0 |
| 2020-11-14 | $0.001624 | $0.001624 | $0.001073 | $0.001073 | $54.05 | $0 |
| 2020-11-15 | $0.001073 | $0.001074 | $0.001073 | $0.001074 | $54.08 | $0 |
| 2020-11-16 | $0.001074 | $0.001077 | $0.001073 | $0.001075 | $54.11 | $0 |
| 2020-11-17 | $0.001075 | $0.001077 | $0.001075 | $0.001076 | $54.18 | $0 |
| 2020-11-18 | $0.001076 | $0.001080 | $0.001075 | $0.001075 | $54.13 | $0 |
| 2020-11-19 | $0.001075 | $0.001075 | $0.001064 | $0.001068 | $53.78 | $0 |
| 2020-11-20 | $0.001068 | $0.001070 | $0.001065 | $0.001067 | $53.74 | $0 |
| 2020-11-21 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $53.74 | $0 |
| 2020-11-22 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $53.74 | $0 |
| 2020-11-23 | $0.001067 | $0.001072 | $0.001066 | $0.001068 | $53.79 | $0 |
| 2020-11-24 | $0.001068 | $0.001074 | $0.001068 | $0.001071 | $53.95 | $0 |
| 2020-11-25 | $0.001071 | $0.001077 | $0.001071 | $0.001075 | $54.13 | $0 |
| 2020-11-26 | $0.001075 | $0.001078 | $0.001074 | $0.001075 | $54.15 | $0 |
| 2020-11-27 | $0.001075 | $0.001079 | $0.001075 | $0.001077 | $54.23 | $0 |
| 2020-11-28 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | $54.23 | $0 |
| 2020-11-29 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | $54.23 | $0 |
| 2020-11-30 | $0.001077 | $0.001078 | $0.001072 | $0.001072 | $53.98 | $0 |