WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001072 | $0.001076 | $0.001072 | $0.001076 | $54.16 | $0 |
| 2020-12-02 | $0.001076 | $0.001082 | $0.001076 | $0.001081 | $54.46 | $0 |
| 2020-12-03 | $0.001081 | $0.001092 | $0.001081 | $0.001089 | $54.88 | $0 |
| 2020-12-04 | $0.001089 | $0.001100 | $0.001089 | $0.001098 | $55.29 | $0 |
| 2020-12-05 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $55.29 | $0 |
| 2020-12-06 | $0.001098 | $0.001651 | $0.001098 | $0.001651 | $53.94 | $0 |
| 2020-12-07 | $0.001651 | $0.001655 | $0.001646 | $0.001650 | $53.90 | $0 |
| 2020-12-08 | $0.001650 | $0.001652 | $0.001647 | $0.001648 | $53.84 | $0 |
| 2020-12-09 | $0.001648 | $0.001656 | $0.001645 | $0.001646 | $53.77 | $0 |
| 2020-12-10 | $0.001646 | $0.001650 | $0.001640 | $0.001646 | $53.77 | $0 |
| 2020-12-11 | $0.001646 | $0.001648 | $0.001637 | $0.001640 | $53.55 | $0 |
| 2020-12-12 | $0.001640 | $0.001649 | $0.001640 | $0.001649 | $132.99 | $0 |
| 2020-12-13 | $0.001649 | $0.001649 | $0.001649 | $0.001649 | $132.99 | $0 |
| 2020-12-14 | $0.001649 | $0.001653 | $0.001645 | $0.001647 | $132.84 | $0 |
| 2020-12-15 | $0.001647 | $0.001653 | $0.001643 | $0.001653 | $133.31 | $0 |
| 2020-12-16 | $0.001653 | $0.001653 | $0.001643 | $0.001646 | $132.77 | $0 |
| 2020-12-17 | $0.001646 | $0.001650 | $0.001644 | $0.001647 | $132.83 | $0 |
| 2020-12-18 | $0.001647 | $0.001647 | $0.001636 | $0.001637 | $132.06 | $0 |
| 2020-12-19 | $0.001637 | $0.001637 | $0.001637 | $0.001637 | $132.06 | $0 |
| 2020-12-20 | $0.001637 | $0.001637 | $0.001637 | $0.001637 | $132.08 | $0 |
| 2020-12-21 | $0.001637 | $0.001638 | $0.001619 | $0.001632 | $131.66 | $0 |
| 2020-12-22 | $0.001632 | $0.001632 | $0.001621 | $0.001624 | $131.04 | $0 |
| 2020-12-23 | $0.001624 | $0.001629 | $0.001262 | $0.001628 | $217.27 | $0 |
| 2020-12-24 | $0.001628 | $0.001635 | $0.001626 | $0.001635 | $218.17 | $0 |
| 2020-12-25 | $0.001635 | $0.001636 | $0.001632 | $0.001636 | $218.34 | $0 |
| 2020-12-26 | $0.001636 | $0.001636 | $0.001636 | $0.001636 | $218.34 | $0 |
| 2020-12-27 | $0.001636 | $0.001636 | $0.001636 | $0.001636 | $218.27 | $0 |
| 2020-12-28 | $0.001636 | $0.001645 | $0.001635 | $0.001642 | $219.13 | $0 |
| 2020-12-29 | $0.001642 | $0.001649 | $0.001638 | $0.001647 | $219.83 | $0 |
| 2020-12-30 | $0.001647 | $0.001659 | $0.001647 | $0.001653 | $0 | $0 |
| 2020-12-31 | $0.001653 | $0.001661 | $0.001652 | $0.001658 | $221.24 | $0 |