WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001658 | $0.001658 | $0.001653 | $0.001658 | $221.22 | $0 |
| 2021-01-02 | $0.001658 | $0.001658 | $0.001658 | $0.001658 | $221.22 | $0 |
| 2021-01-03 | $0.001658 | $0.001658 | $0.001656 | $0.001656 | $220.92 | $0 |
| 2021-01-04 | $0.001656 | $0.001667 | $0.001655 | $0.001656 | $221.03 | $0 |
| 2021-01-05 | $0.001656 | $0.001663 | $0.001652 | $0.001655 | $220.87 | $0 |
| 2021-01-06 | $0.001655 | $0.001659 | $0.001653 | $0.001654 | $220.77 | $0 |
| 2021-01-07 | $0.001654 | $0.001658 | $0.001643 | $0.001645 | $219.54 | $0 |
| 2021-01-08 | $0.001645 | $0.001653 | $0.001639 | $0.001647 | $219.75 | $0 |
| 2021-01-09 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $219.75 | $0 |
| 2021-01-10 | $0.001647 | $0.001647 | $0.001647 | $0.001647 | $219.75 | $0 |
| 2021-01-11 | $0.001647 | $0.001647 | $0.001635 | $0.001640 | $218.86 | $0 |
| 2021-01-12 | $0.001640 | $0.001641 | $0.0009098 | $0.0009136 | $212.09 | $0 |
| 2021-01-13 | $0.0009148 | $0.0009148 | $0.0009103 | $0.0009107 | $211.40 | $0 |
| 2021-01-14 | $0.0009107 | $0.0009136 | $0.0009066 | $0.0009125 | $211.83 | $0 |
| 2021-01-15 | $0.0009125 | $0.0009126 | $0.0009052 | $0.0009056 | $210.23 | $0 |
| 2021-01-16 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | $210.22 | $0 |
| 2021-01-17 | $0.0009056 | $0.001685 | $0.0009056 | $0.001685 | $53.63 | $0 |
| 2021-01-18 | $0.001685 | $0.001687 | $0.001679 | $0.001685 | $172.51 | $0 |
| 2021-01-19 | $0.001685 | $0.001690 | $0.001683 | $0.001688 | $172.84 | $0 |
| 2021-01-20 | $0.001687 | $0.001695 | $0.001687 | $0.001695 | $173.56 | $0 |
| 2021-01-21 | $0.001695 | $0.001695 | $0.001688 | $0.001691 | $173.15 | $0 |
| 2021-01-22 | $0.001691 | $0.001691 | $0.001681 | $0.001682 | $172.28 | $0 |
| 2021-01-23 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $172.28 | $0 |
| 2021-01-24 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $172.27 | $0 |
| 2021-01-25 | $0.001682 | $0.001690 | $0.001682 | $0.001687 | $172.72 | $0 |
| 2021-01-26 | $0.001687 | $0.001689 | $0.001680 | $0.001688 | $172.82 | $0 |
| 2021-01-27 | $0.001688 | $0.001689 | $0.001677 | $0.001678 | $171.82 | $0 |
| 2021-01-28 | $0.001678 | $0.001678 | $0.001659 | $0.001671 | $171.10 | $0 |
| 2021-01-29 | $0.001671 | $0.001671 | $0.0008918 | $0.0008941 | $68.58 | $0 |
| 2021-01-30 | $0.0008941 | $0.0008941 | $0.0008941 | $0.0008941 | $68.58 | $0 |
| 2021-01-31 | $0.0008941 | $0.0008941 | $0.0008941 | $0.0008941 | $68.58 | $0 |