WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0008941 | $0.0008961 | $0.0008927 | $0.0008949 | $68.64 | $0 |
| 2021-02-02 | $0.0008949 | $0.0008975 | $0.0008936 | $0.0008972 | $68.81 | $0 |
| 2021-02-03 | $0.0008972 | $0.0008991 | $0.0008956 | $0.0008980 | $68.87 | $0 |
| 2021-02-04 | $0.0008980 | $0.0008984 | $0.0008913 | $0.0008927 | $68.47 | $0 |
| 2021-02-05 | $0.0008927 | $0.0008954 | $0.0008870 | $0.0008947 | $68.62 | $0 |
| 2021-02-06 | $0.0008947 | $0.0008947 | $0.0006263 | $0.0006263 | $157.75 | $0 |
| 2021-02-07 | $0.0006263 | $0.0006263 | $0.0006262 | $0.0006262 | $157.72 | $0 |
| 2021-02-08 | $0.0006262 | $0.0006269 | $0.0006242 | $0.0006265 | $157.80 | $0 |
| 2021-02-09 | $0.0006265 | $0.0006302 | $0.0006260 | $0.0006301 | $158.70 | $0 |
| 2021-02-10 | $0.0006301 | $0.0006340 | $0.0006286 | $0.0006324 | $159.29 | $0 |
| 2021-02-11 | $0.0006324 | $0.0006348 | $0.0006321 | $0.0006345 | $159.82 | $0 |
| 2021-02-12 | $0.0006345 | $0.0006346 | $0.0006324 | $0.0006339 | $159.66 | $0 |
| 2021-02-13 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | $159.66 | $0 |
| 2021-02-14 | $0.0006339 | $0.0006339 | $0.0006338 | $0.0006338 | $159.66 | $0 |
| 2021-02-15 | $0.0006338 | $0.0007894 | $0.0006334 | $0.0007892 | $96.97 | $0 |
| 2021-02-16 | $0.0007892 | $0.0007929 | $0.0007846 | $0.0007856 | $96.52 | $0 |
| 2021-02-17 | $0.0007856 | $0.0009231 | $0.0007837 | $0.0009226 | $502.92 | $0 |
| 2021-02-18 | $0.0009226 | $0.0009242 | $0.0009189 | $0.0009212 | $502.52 | $0 |
| 2021-02-19 | $0.0009212 | $0.0009521 | $0.0009184 | $0.0009493 | $84.34 | $0 |
| 2021-02-20 | $0.0009493 | $0.0009945 | $0.0009493 | $0.0009945 | $82.34 | $0 |
| 2021-02-21 | $0.0009945 | $0.0009945 | $0.0006329 | $0.0006331 | $164.38 | $0 |
| 2021-02-22 | $0.0006331 | $0.0006344 | $0.0006275 | $0.0006291 | $163.35 | $0 |
| 2021-02-23 | $0.0006291 | $0.0006314 | $0.0006281 | $0.0006305 | $163.70 | $0 |
| 2021-02-24 | $0.0006305 | $0.0006325 | $0.0006287 | $0.0006322 | $164.14 | $0 |
| 2021-02-25 | $0.0006322 | $0.0006326 | $0.0006243 | $0.0006252 | $162.34 | $0 |
| 2021-02-26 | $0.0006252 | $0.0009799 | $0.0006214 | $0.0009779 | $51.94 | $0 |
| 2021-02-27 | $0.0009779 | $0.0009779 | $0.0009779 | $0.0009779 | $51.94 | $0 |
| 2021-02-28 | $0.0009779 | $0.0009779 | $0.0009779 | $0.0009779 | $51.94 | $0 |