![WETH (WETH)](/assets/images/coins/64x64/2396.png)
Vốn hóa thị trường | $9,013,716,722 | Khối lượng 24h | $449,659,425 | Lượng cung lưu hành | 3,375,318 WETH |
Thay đổi 1h | -0.29% | Thay đổi 24h | -0.91% | Thay đổi 7 ngày | 4.03% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDB/WETH | $1.01 | $535,448,212 | 16:02:58 27/05/2024 |
2 | ![]() |
WETH/ARB | $3,914.11 | $73,003,437 | 15:59:19 27/05/2024 |
3 | ![]() |
WBTC/WETH | $68,675.55 | $72,585,079 | 15:56:16 27/05/2024 |
4 | ![]() |
USDB/WETH | $1.00 | $61,022,928 | 16:02:19 27/05/2024 |
5 | ![]() |
WETH/USDC | $3,914.12 | $60,862,481 | 15:59:19 27/05/2024 |
6 | ![]() |
WETH/MAGA | $3,907.33 | $49,296,321 | 15:56:16 27/05/2024 |
7 | ![]() |
WBTC/WETH | $68,504.12 | $40,221,331 | 15:56:16 27/05/2024 |
8 | ![]() |
WETH/MAGA | $3,961.11 | $37,597,478 | 15:56:16 27/05/2024 |
9 | ![]() |
WBTC/WETH | $68,772.13 | $29,723,681 | 15:59:19 27/05/2024 |
10 | ![]() |
WETH/USDC.e | $3,914.84 | $26,634,412 | 15:59:19 27/05/2024 |
11 | ![]() |
USDC/WETH | $1.00 | $25,601,620 | 02:21:15 21/05/2024 |
12 | ![]() |
WETH/USDbC | $3,915.58 | $22,411,498 | 15:59:19 27/05/2024 |
13 | ![]() |
MOG/WETH | $0.000001540 | $16,885,772 | 15:56:16 27/05/2024 |
14 | ![]() |
WETH/weETH | $3,907.22 | $16,625,127 | 15:56:16 27/05/2024 |
15 | ![]() |
PEPE/WETH | $0.00001693 | $13,670,917 | 15:56:16 27/05/2024 |
16 | ![]() |
WETH/USDT | $3,910.42 | $13,531,374 | 15:59:19 27/05/2024 |
17 | ![]() |
WSTETH/WETH | $3,761.75 | $12,945,855 | 02:24:17 21/05/2024 |
18 | ![]() |
USDC/WETH | $0.9999 | $12,747,522 | 15:59:19 27/05/2024 |
19 | ![]() |
USDC.e/WETH | $0.9998 | $12,394,864 | 15:59:19 27/05/2024 |
20 | ![]() |
TRUMP/WETH | $12.91 | $11,818,590 | 15:56:16 27/05/2024 |
21 | ![]() |
WETH/USDC.e | $3,913.51 | $11,253,043 | 15:59:19 27/05/2024 |
22 | ![]() |
TURBO/WETH | $0.006426 | $10,402,568 | 15:56:16 27/05/2024 |
23 | ![]() |
PENDLE/WETH | $7.05 | $10,259,306 | 15:59:19 27/05/2024 |
24 | ![]() |
FRIEND/WETH | $0.9703 | $9,869,740 | 16:02:19 27/05/2024 |
25 | ![]() |
WETH/USDC | $3,909.99 | $9,649,732 | 15:59:19 27/05/2024 |
26 | ![]() |
EZETH/WETH | $3,825.43 | $9,616,417 | 16:02:19 27/05/2024 |
27 | ![]() |
EZETH/WETH | $3,858.08 | $9,091,841 | 15:56:16 27/05/2024 |
28 | ![]() |
WETH/USDC | $3,910.83 | $8,868,402 | 16:02:19 27/05/2024 |
29 | ![]() |
ARB/WETH | $1.25 | $8,826,016 | 15:59:19 27/05/2024 |
30 | ![]() |
WETH/ONDO | $3,907.66 | $8,108,049 | 15:56:16 27/05/2024 |
31 | ![]() |
ENA/WETH | $0.9154 | $7,763,207 | 15:56:16 27/05/2024 |
32 | ![]() |
WETH/USDC | $3,914.82 | $7,659,873 | 15:59:19 27/05/2024 |
33 | ![]() |
PEPE/WETH | $0.00001693 | $7,208,714 | 15:56:16 27/05/2024 |
34 | ![]() |
ANDY/WETH | $0.0001491 | $7,082,018 | 15:56:16 27/05/2024 |
35 | ![]() |
ETH/USDC | $3,919.36 | $6,841,937 | 15:59:19 27/05/2024 |
36 | ![]() |
FRXETH/WETH | $3,903.61 | $6,818,958 | 15:59:19 27/05/2024 |
37 | ![]() |
ZF/WETH | $0.05409 | $6,072,307 | 15:59:19 27/05/2024 |
38 | ![]() |
WETH/USDT | $3,910.00 | $6,047,692 | 16:02:19 27/05/2024 |
39 | ![]() |
WSTETH/WETH | $4,568.32 | $5,872,872 | 15:59:19 27/05/2024 |
40 | ![]() |
WETH/USDC | $3,910.45 | $5,739,705 | 15:59:19 27/05/2024 |
41 | ![]() |
WETH/DEGEN | $3,917.20 | $5,675,886 | 15:59:19 27/05/2024 |
42 | ![]() |
WBTC/WETH | $68,615.69 | $5,552,673 | 15:59:19 27/05/2024 |
43 | ![]() |
USDC.e/WETH | $1.00 | $5,378,106 | 15:59:19 27/05/2024 |
44 | ![]() |
USDB/WETH | $1.00 | $5,369,954 | 16:02:19 27/05/2024 |
45 | ![]() |
WETH/USDT | $3,915.26 | $5,276,622 | 15:59:19 27/05/2024 |
46 | ![]() |
WOJAK/WETH | $0.001159 | $5,149,954 | 15:56:16 27/05/2024 |
47 | ![]() |
WETH/FLOKI | $3,906.99 | $5,068,156 | 15:56:16 27/05/2024 |
48 | ![]() |
WETH/OP | $3,911.96 | $5,002,706 | 15:59:19 27/05/2024 |
49 | ![]() |
WETH/ARB | $3,919.95 | $4,873,318 | 15:59:19 27/05/2024 |
50 | ![]() |
EZETH/WETH | $3,862.72 | $4,730,458 | 15:59:19 27/05/2024 |
51 | ![]() |
WETH/weETH | $3,914.70 | $4,123,865 | 15:59:19 27/05/2024 |
52 | ![]() |
WETH/BRETT | $3,904.35 | $4,040,680 | 15:59:19 27/05/2024 |
53 | ![]() |
PORK/WETH | $0.0000001900 | $3,962,101 | 15:56:16 27/05/2024 |
54 | ![]() |
WETH/USDC | $3,910.37 | $3,746,087 | 16:02:19 27/05/2024 |
55 | ![]() |
WSTETH/WETH | $4,568.14 | $3,685,437 | 15:59:19 27/05/2024 |
56 | ![]() |
WETH/SOL | $3,921.63 | $3,643,923 | 15:59:19 27/05/2024 |
57 | ![]() |
TRUMPE/WETH | $0.06162 | $3,551,690 | 15:56:16 27/05/2024 |
58 | ![]() |
USDC/WETH | $1.0000 | $3,366,877 | 15:59:19 27/05/2024 |
59 | ![]() |
WETH/CHKN | $3,907.29 | $3,288,117 | 15:56:16 27/05/2024 |
60 | ![]() |
WETH/WAVAX | $3,922.20 | $3,281,418 | 15:59:19 27/05/2024 |
61 | ![]() |
WETH/NORMIE | $3,936.73 | $3,108,728 | 15:59:19 27/05/2024 |
62 | ![]() |
WETH/USDT | $3,906.54 | $3,052,507 | 15:56:16 27/05/2024 |
63 | ![]() |
LINK/WETH | $17.07 | $2,973,849 | 15:56:16 27/05/2024 |
64 | ![]() |
DAI/WETH | $1.00 | $2,885,956 | 15:56:16 27/05/2024 |
65 | ![]() |
APU/WETH | $0.0008654 | $2,807,859 | 15:56:16 27/05/2024 |
66 | ![]() |
WETH/SOL | $3,920.70 | $2,720,168 | 15:59:19 27/05/2024 |
67 | ![]() |
PATTON/WETH | $0.000007920 | $2,705,717 | 15:56:16 27/05/2024 |
68 | ![]() |
WETH/SWETH | $3,912.98 | $2,664,244 | 15:59:19 27/05/2024 |
69 | ![]() |
USDC/WETH | $0.9988 | $2,663,074 | 15:59:19 27/05/2024 |
70 | ![]() |
MKR/WETH | $2,818.43 | $2,631,854 | 15:56:16 27/05/2024 |
71 | ![]() |
WETH/BRETT | $3,918.18 | $2,605,465 | 15:59:19 27/05/2024 |
72 | ![]() |
WETH/USDC | $3,915.86 | $2,468,029 | 16:02:19 27/05/2024 |
73 | ![]() |
WSTETH/WETH | $4,568.12 | $2,404,136 | 15:59:19 27/05/2024 |
74 | ![]() |
WETH/USDT | $3,116.01 | $2,403,742 | 02:21:15 21/05/2024 |
75 | ![]() |
BOBO/WETH | $0.000001910 | $2,403,329 | 15:56:16 27/05/2024 |
76 | ![]() |
WMATIC/WETH | $0.7219 | $2,366,141 | 15:59:19 27/05/2024 |
77 | ![]() |
EZETH/WETH | $3,861.27 | $2,362,693 | 15:59:19 27/05/2024 |
78 | ![]() |
WSTETH/WETH | $4,568.57 | $2,296,466 | 15:59:19 27/05/2024 |
79 | ![]() |
PENDLE/WETH | $7.02 | $2,230,514 | 15:56:16 27/05/2024 |
80 | ![]() |
WETH/AERO | $3,893.49 | $2,182,956 | 15:59:19 27/05/2024 |
81 | ![]() |
USDC/WETH | $1.00 | $2,179,190 | 15:59:19 27/05/2024 |
82 | ![]() |
WETH/RON | $3,920.99 | $2,172,746 | 15:59:19 27/05/2024 |
83 | ![]() |
WETH/SOL | $3,907.29 | $2,156,193 | 15:56:16 27/05/2024 |
84 | ![]() |
BITCOIN/WETH | $0.1826 | $2,098,592 | 15:56:16 27/05/2024 |
85 | ![]() |
WETH/OP | $3,913.68 | $2,052,313 | 15:59:19 27/05/2024 |
86 | ![]() |
WBTC/WETH | $68,682.10 | $2,044,196 | 16:02:19 27/05/2024 |
87 | ![]() |
WETH/USDT | $3,909.02 | $2,033,183 | 16:02:19 27/05/2024 |
88 | ![]() |
USDC/WETH | $0.9999 | $2,029,487 | 15:59:19 27/05/2024 |
89 | ![]() |
WETH/USDbC | $3,916.57 | $1,997,795 | 15:59:19 27/05/2024 |
90 | ![]() |
BTC/WETH | $68,719.85 | $1,995,049 | 16:02:58 27/05/2024 |
91 | ![]() |
JASMY/WETH | $0.02802 | $1,983,368 | 15:56:16 27/05/2024 |
92 | ![]() |
WETH/ENS | $3,910.56 | $1,965,699 | 15:56:16 27/05/2024 |
93 | ![]() |
PENDLE/WETH | $7.06 | $1,925,211 | 15:59:19 27/05/2024 |
94 | ![]() |
WETH/USDC | $3,915.24 | $1,861,583 | 15:59:19 27/05/2024 |
95 | ![]() |
WETH/RSWETH | $3,913.22 | $1,853,741 | 15:59:19 27/05/2024 |
96 | ![]() |
WETH/USDbC | $3,915.97 | $1,833,416 | 15:59:19 27/05/2024 |
97 | ![]() |
WSTETH/WETH | $4,562.58 | $1,824,532 | 16:02:19 27/05/2024 |
98 | ![]() |
WETH/USDC.e | $3,920.06 | $1,776,893 | 15:59:19 27/05/2024 |
99 | ![]() |
WETH/USDT | $3,917.83 | $1,754,197 | 15:59:19 27/05/2024 |
100 | ![]() |
PEPECOIN/WETH | $5.00 | $1,753,014 | 15:56:16 27/05/2024 |
101 | ![]() |
WETH/ROOST | $3,915.92 | $1,740,402 | 16:02:19 27/05/2024 |
102 | ![]() |
USDC/WETH | $1.00 | $1,727,940 | 15:59:19 27/05/2024 |
103 | ![]() |
WSTETH/WETH | $4,568.24 | $1,722,376 | 15:59:19 27/05/2024 |
104 | ![]() |
WSTETH/WETH | $4,562.67 | $1,706,380 | 16:02:19 27/05/2024 |
105 | ![]() |
USDT/WETH | $0.9995 | $1,667,815 | 15:59:19 27/05/2024 |
106 | ![]() |
WETH/BTC | $3,915.12 | $1,662,751 | 15:59:19 27/05/2024 |
107 | ![]() |
WETH/SWETH | $3,914.32 | $1,619,870 | 15:59:19 27/05/2024 |
108 | ![]() |
DEAI/WETH | $0.7597 | $1,615,799 | 15:56:16 27/05/2024 |
109 | ![]() |
WETH/USDC | $3,922.22 | $1,597,033 | 15:59:19 27/05/2024 |
110 | ![]() |
USDC/WETH | $1.00 | $1,595,530 | 15:59:19 27/05/2024 |
111 | ![]() |
GROK/WETH | $0.01581 | $1,593,307 | 15:56:16 27/05/2024 |
112 | ![]() |
USDB/WETH | $1.00 | $1,587,546 | 16:02:19 27/05/2024 |
113 | ![]() |
WETH/BSHIB | $3,916.50 | $1,577,939 | 15:59:19 27/05/2024 |
114 | ![]() |
WBTC/WETH | $68,835.59 | $1,572,949 | 15:59:19 27/05/2024 |
115 | ![]() |
DAI/WETH | $0.9976 | $1,481,333 | 15:56:16 27/05/2024 |
116 | ![]() |
WETH/NORMIE | $3,781.77 | $1,477,863 | 15:59:19 27/05/2024 |
117 | ![]() |
WSTETH/WETH | $4,316.22 | $1,476,811 | 18:31:26 24/05/2024 |
118 | ![]() |
TOKEN/WETH | $0.1369 | $1,429,699 | 15:56:16 27/05/2024 |
119 | ![]() |
REZ/WETH | $0.1615 | $1,416,757 | 15:56:16 27/05/2024 |
120 | ![]() |
EZETH/WETH | $3,854.03 | $1,414,930 | 16:02:19 27/05/2024 |
121 | ![]() |
WETH/USDC | $3,909.73 | $1,395,429 | 16:02:19 27/05/2024 |
122 | ![]() |
WETH/RFKJ | $3,907.29 | $1,343,174 | 15:56:16 27/05/2024 |
123 | ![]() |
WETH/WCANTO | $3,915.40 | $1,322,933 | 15:59:19 27/05/2024 |
124 | ![]() |
USDB/WETH | $1.00 | $1,321,652 | 16:02:19 27/05/2024 |
125 | ![]() |
USDC/WETH | $1.00 | $1,295,767 | 15:59:19 27/05/2024 |
126 | ![]() |
BEAM/WETH | $0.02955 | $1,273,411 | 15:56:16 27/05/2024 |
127 | ![]() |
USDC/WETH | $1.00 | $1,254,373 | 15:59:19 27/05/2024 |
128 | ![]() |
POOH/WETH | $0.00000004000 | $1,234,973 | 15:56:16 27/05/2024 |
129 | ![]() |
CONAN/WETH | $0.00001593 | $1,229,645 | 15:56:16 27/05/2024 |
130 | ![]() |
WMATIC/WETH | $0.7214 | $1,217,573 | 15:59:19 27/05/2024 |
131 | ![]() |
WETH/USDC | $3,920.18 | $1,215,930 | 16:02:19 27/05/2024 |
132 | ![]() |
SESE/WETH | $0.000000000001 | $1,202,803 | 15:56:16 27/05/2024 |
133 | ![]() |
WBTC/WETH | $68,733.90 | $1,202,332 | 15:59:19 27/05/2024 |
134 | ![]() |
WETH/KING | $3,915.92 | $1,190,212 | 16:02:19 27/05/2024 |
135 | ![]() |
WETH/USDT | $3,146.46 | $1,166,431 | 02:32:17 21/05/2024 |
136 | ![]() |
WETH/USDC.e | $3,947.53 | $1,151,018 | 15:59:19 27/05/2024 |
137 | ![]() |
WETH/USDT | $3,908.05 | $1,151,003 | 16:02:19 27/05/2024 |
138 | ![]() |
WETH/MONKAS | $3,907.29 | $1,150,757 | 15:56:16 27/05/2024 |
139 | ![]() |
MEGA/WETH | $0.000002870 | $1,137,876 | 15:56:16 27/05/2024 |
140 | ![]() |
WETH/ARB | $3,907.91 | $1,134,898 | 16:02:19 27/05/2024 |
141 | ![]() |
cbETH/WETH | $4,180.34 | $1,106,154 | 15:59:19 27/05/2024 |
142 | ![]() |
WOLF/WETH | $0.00002538 | $1,091,253 | 15:56:16 27/05/2024 |
143 | ![]() |
WETH/METH | $3,907.79 | $1,082,711 | 15:56:16 27/05/2024 |
144 | ![]() |
WETH/USDbC | $3,915.47 | $1,080,873 | 15:59:19 27/05/2024 |
145 | ![]() |
WSTETH/WETH | $4,282.07 | $1,077,154 | 15:05:15 24/05/2024 |
146 | ![]() |
WETH/LINK | $3,913.48 | $1,066,607 | 15:59:19 27/05/2024 |
147 | ![]() |
WETH/PEPE | $3,926.94 | $1,056,906 | 16:02:19 27/05/2024 |
148 | ![]() |
DOG/WETH | $0.01081 | $1,055,938 | 15:56:16 27/05/2024 |
149 | ![]() |
WETH/GMX | $3,913.86 | $1,055,248 | 15:59:19 27/05/2024 |
150 | ![]() |
WETH/ELS | $3,918.37 | $1,031,736 | 16:02:19 27/05/2024 |
151 | ![]() |
BARRON/WETH | $0.00000003000 | $1,030,083 | 15:56:16 27/05/2024 |
152 | ![]() |
WETH/ETHFI | $3,913.34 | $1,015,546 | 15:56:16 27/05/2024 |
153 | ![]() |
WETH/AERO | $3,921.61 | $1,013,634 | 16:02:19 27/05/2024 |
154 | ![]() |
EZETH/WETH | $3,858.52 | $1,011,104 | 15:59:19 27/05/2024 |
155 | ![]() |
MOG/WETH | $0.000001530 | $1,008,120 | 15:56:16 27/05/2024 |
156 | ![]() |
BOB/WETH | $0.00005239 | $1,006,354 | 15:56:16 27/05/2024 |
157 | ![]() |
WETH/USDC | $3,913.68 | $1,002,276 | 15:59:19 27/05/2024 |
158 | ![]() |
PENDLE/WETH | $7.05 | $1,001,829 | 15:59:19 27/05/2024 |
159 | ![]() |
USDC/WETH | $1.00 | $988,253 | 15:59:19 27/05/2024 |
160 | ![]() |
USDT/WETH | $0.9981 | $987,574 | 15:59:19 27/05/2024 |
161 | ![]() |
METH/WETH | $4,016.22 | $974,358 | 15:59:19 27/05/2024 |
162 | ![]() |
WETH/UNIETH | $3,917.10 | $967,596 | 15:59:19 27/05/2024 |
163 | ![]() |
WETH/KLIMA | $3,919.55 | $964,398 | 16:02:19 27/05/2024 |
164 | ![]() |
METH/WETH | $4,014.76 | $952,601 | 16:02:19 27/05/2024 |
165 | ![]() |
JOE/WETH | $0.02651 | $939,326 | 15:56:16 27/05/2024 |
166 | ![]() |
WETH/SNX | $3,911.63 | $928,560 | 15:59:19 27/05/2024 |
167 | ![]() |
WMATIC/WETH | $0.7219 | $914,203 | 15:59:19 27/05/2024 |
168 | ![]() |
KEK/WETH | $0.000003810 | $909,671 | 15:56:16 27/05/2024 |
169 | ![]() |
WETH/USDT | $3,910.43 | $900,911 | 15:59:19 27/05/2024 |
170 | ![]() |
WETH/OKAYEG | $3,916.11 | $892,369 | 15:59:19 27/05/2024 |
171 | ![]() |
ILV/WETH | $92.17 | $884,515 | 15:59:19 27/05/2024 |
172 | ![]() |
DAI/WETH | $0.9999 | $872,028 | 02:21:15 21/05/2024 |
173 | ![]() |
APU/WETH | $0.0008698 | $867,519 | 15:56:16 27/05/2024 |
174 | ![]() |
WETH/LOA | $3,915.92 | $862,193 | 16:02:19 27/05/2024 |
175 | ![]() |
WETH/DEXT | $3,907.29 | $862,015 | 15:56:16 27/05/2024 |
176 | ![]() |
WETH/ARB | $3,914.37 | $842,834 | 15:59:19 27/05/2024 |
177 | ![]() |
WMNT/WETH | $1.03 | $841,405 | 15:59:19 27/05/2024 |
178 | ![]() |
WETH/GME | $3,907.29 | $841,325 | 15:56:16 27/05/2024 |
179 | ![]() |
AMERICA/WETH | $0.01146 | $840,402 | 15:56:16 27/05/2024 |
180 | ![]() |
WETH/SWETH | $3,907.45 | $835,529 | 15:56:16 27/05/2024 |
181 | ![]() |
MKR/WETH | $2,839.83 | $818,174 | 15:56:16 27/05/2024 |
182 | ![]() |
AAI/WETH | $0.1038 | $800,012 | 15:59:19 27/05/2024 |
183 | ![]() |
WETH/WSTETH | $3,915.74 | $792,457 | 15:59:19 27/05/2024 |
184 | ![]() |
ELON/WETH | $0.00001107 | $789,115 | 15:56:16 27/05/2024 |
185 | ![]() |
WETH/AAVE | $3,914.72 | $786,528 | 15:59:19 27/05/2024 |
186 | ![]() |
METIS/WETH | $80.54 | $783,436 | 15:56:16 27/05/2024 |
187 | ![]() |
WETH/PAC | $3,916.18 | $783,426 | 16:02:19 27/05/2024 |
188 | ![]() |
WETH/CRVUSD | $3,904.29 | $775,797 | 15:59:19 27/05/2024 |
189 | ![]() |
WETH/USDT | $3,908.46 | $769,245 | 15:59:19 27/05/2024 |
190 | ![]() |
UNI/WETH | $11.04 | $768,916 | 15:56:16 27/05/2024 |
191 | ![]() |
USDC/WETH | $0.9954 | $766,645 | 15:59:19 27/05/2024 |
192 | ![]() |
METH/WETH | $4,016.01 | $762,689 | 15:59:19 27/05/2024 |
193 | ![]() |
ETH/WETH | $3,914.16 | $758,920 | 15:59:19 27/05/2024 |
194 | ![]() |
WETH/HOLD | $3,909.64 | $758,432 | 15:59:19 27/05/2024 |
195 | ![]() |
PENDLE/WETH | $7.03 | $754,914 | 15:59:19 27/05/2024 |
196 | ![]() |
WETH/ETHFI | $3,897.53 | $751,238 | 15:56:16 27/05/2024 |
197 | ![]() |
WETH/USDT | $3,912.16 | $751,217 | 15:59:19 27/05/2024 |
198 | ![]() |
WETH/PUPPIES | $3,907.29 | $742,942 | 15:56:16 27/05/2024 |
199 | ![]() |
WETH/LOOKS | $3,906.95 | $741,428 | 15:56:16 27/05/2024 |
200 | ![]() |
WETH/BYTE | $3,907.29 | $730,824 | 15:56:16 27/05/2024 |
201 | ![]() |
OLAS/WETH | $2.60 | $725,310 | 15:56:16 27/05/2024 |
202 | ![]() |
WETH/BCP | $3,915.92 | $712,915 | 16:02:19 27/05/2024 |
203 | ![]() |
WETH/TRUMP | $3,916.30 | $709,131 | 15:59:19 27/05/2024 |
204 | ![]() |
LADYS/WETH | $0.0000002100 | $699,130 | 15:56:16 27/05/2024 |
205 | ![]() |
KARRAT/WETH | $0.8333 | $691,423 | 15:56:16 27/05/2024 |
206 | ![]() |
OPSEC/WETH | $0.9074 | $685,805 | 15:56:16 27/05/2024 |
207 | ![]() |
NPC/WETH | $0.009038 | $678,888 | 15:56:16 27/05/2024 |
208 | ![]() |
VIRTUAL/WETH | $0.1133 | $677,621 | 16:02:19 27/05/2024 |
209 | ![]() |
AAVE/WETH | $110.41 | $675,720 | 15:56:16 27/05/2024 |
210 | ![]() |
BRETT/WETH | $0.05152 | $674,253 | 15:56:16 27/05/2024 |
211 | ![]() |
WBTC/WETH | $68,606.17 | $673,003 | 15:59:19 27/05/2024 |
212 | ![]() |
WETH/METIS | $3,915.58 | $659,061 | 15:59:19 27/05/2024 |
213 | ![]() |
WETH/AMPL | $3,906.67 | $651,873 | 15:56:16 27/05/2024 |
214 | ![]() |
OGPU/WETH | $0.6239 | $649,681 | 15:56:16 27/05/2024 |
215 | ![]() |
KABOSU/WETH | $0.000002150 | $647,485 | 15:56:16 27/05/2024 |
216 | ![]() |
WETH/USDT | $3,910.29 | $645,782 | 15:59:19 27/05/2024 |
217 | ![]() |
STRUMP/WETH | $0.004193 | $641,705 | 15:56:16 27/05/2024 |
218 | ![]() |
CSWAP/WETH | $0.06884 | $640,778 | 15:56:16 27/05/2024 |
219 | ![]() |
GENAI/WETH | $0.002526 | $639,086 | 15:56:16 27/05/2024 |
220 | ![]() |
WETH/ETH | $3,912.86 | $637,824 | 15:59:19 27/05/2024 |
221 | ![]() |
WETH/BIDEN | $3,908.07 | $630,324 | 15:56:16 27/05/2024 |
222 | ![]() |
AIUS/WETH | $112.95 | $626,342 | 15:56:16 27/05/2024 |
223 | ![]() |
WETH/LINK | $3,916.75 | $613,838 | 15:59:19 27/05/2024 |
224 | ![]() |
WETH/FOTTIE | $3,907.29 | $606,775 | 15:56:16 27/05/2024 |
225 | ![]() |
LDO/WETH | $1.82 | $603,041 | 02:23:15 21/05/2024 |
226 | ![]() |
RETH/WETH | $4,332.47 | $602,775 | 15:59:19 27/05/2024 |
227 | ![]() |
WETH/weETH | $3,915.18 | $601,884 | 15:59:19 27/05/2024 |
228 | ![]() |
KENDU/WETH | $0.00004791 | $598,555 | 15:56:16 27/05/2024 |
229 | ![]() |
GNO/WETH | $360.44 | $597,112 | 15:59:19 27/05/2024 |
230 | ![]() |
MUBI/WETH | $0.08003 | $596,507 | 15:56:16 27/05/2024 |
231 | ![]() |
enqAI/WETH | $0.04939 | $593,201 | 15:56:16 27/05/2024 |
232 | ![]() |
CRVUSD/WETH | $0.9989 | $577,393 | 15:59:19 27/05/2024 |
233 | ![]() |
SMT/WETH | $0.8430 | $576,990 | 15:56:16 27/05/2024 |
234 | ![]() |
SSV/WETH | $47.99 | $575,848 | 15:56:16 27/05/2024 |
235 | ![]() |
WBTC/WETH | $68,585.50 | $575,807 | 15:59:19 27/05/2024 |
236 | ![]() |
PORTAL/WETH | $0.8763 | $574,524 | 15:56:16 27/05/2024 |
237 | ![]() |
PEEPA/WETH | $0.000000002360 | $571,001 | 15:56:16 27/05/2024 |
238 | ![]() |
WETH/WBTC | $3,924.18 | $570,296 | 15:59:19 27/05/2024 |
239 | ![]() |
MAGIC/WETH | $0.8231 | $568,095 | 15:59:19 27/05/2024 |
240 | ![]() |
WBTC/WETH | $68,631.91 | $566,547 | 15:59:19 27/05/2024 |
241 | ![]() |
WETH/SURE | $3,910.92 | $561,377 | 16:02:19 27/05/2024 |
242 | ![]() |
PAAL/WETH | $0.4104 | $556,294 | 15:56:16 27/05/2024 |
243 | ![]() |
FLT/WETH | $0.5068 | $552,557 | 15:56:16 27/05/2024 |
244 | ![]() |
BASEDAI/WETH | $6.40 | $550,927 | 15:56:16 27/05/2024 |
245 | ![]() |
PAXG/WETH | $2,345.89 | $550,665 | 15:59:19 27/05/2024 |
246 | ![]() |
WETH/$mfer | $3,904.40 | $545,607 | 15:59:19 27/05/2024 |
247 | ![]() |
WETH/USDT | $3,910.15 | $542,370 | 15:59:19 27/05/2024 |
248 | ![]() |
NEURAL/WETH | $3.84 | $538,006 | 15:56:16 27/05/2024 |
249 | ![]() |
EGOD/WETH | $0.0000006800 | $534,228 | 15:56:16 27/05/2024 |
250 | ![]() |
WETH/RIO | $3,944.27 | $532,893 | 15:56:16 27/05/2024 |
251 | ![]() |
MVP/WETH | $0.4808 | $531,156 | 15:56:16 27/05/2024 |
252 | ![]() |
WETH/WOOL | $3,902.65 | $530,948 | 16:02:19 27/05/2024 |
253 | ![]() |
WETH/GSTOP | $3,907.29 | $527,572 | 15:56:16 27/05/2024 |
254 | ![]() |
PEPE2.0/WETH | $0.00000008000 | $525,457 | 15:56:16 27/05/2024 |
255 | ![]() |
MAGIC/WETH | $0.8227 | $524,468 | 15:59:19 27/05/2024 |
256 | ![]() |
EETH/WETH | $3,918.10 | $518,443 | 15:59:19 27/05/2024 |
257 | ![]() |
RDNT/WETH | $0.1906 | $515,370 | 15:59:19 27/05/2024 |
258 | ![]() |
WETH/RETH | $3,909.64 | $512,850 | 16:02:19 27/05/2024 |
259 | ![]() |
ZERO/WETH | $0.0004827 | $510,739 | 16:02:19 27/05/2024 |
260 | ![]() |
IXS/WETH | $0.5588 | $510,194 | 15:56:16 27/05/2024 |
261 | ![]() |
SAFE/WETH | $2.06 | $503,637 | 15:56:16 27/05/2024 |
262 | ![]() |
1CAT/WETH | $0.004963 | $502,180 | 15:56:16 27/05/2024 |
263 | ![]() |
GPU/WETH | $1.21 | $495,060 | 15:56:16 27/05/2024 |
264 | ![]() |
ORDS/WETH | $0.06198 | $493,262 | 15:56:16 27/05/2024 |
265 | ![]() |
EZETH/WETH | $3,859.01 | $490,222 | 16:02:19 27/05/2024 |
266 | ![]() |
WETH/SPX | $3,802.08 | $478,069 | 15:56:16 27/05/2024 |
267 | ![]() |
FOXY/WETH | $0.01429 | $477,938 | 16:02:19 27/05/2024 |
268 | ![]() |
VANRY/WETH | $0.2039 | $477,107 | 15:56:16 27/05/2024 |
269 | ![]() |
WETH/BENJI | $3,922.18 | $473,089 | 16:02:19 27/05/2024 |
270 | ![]() |
WSTETH/WETH | $4,568.40 | $470,459 | 15:59:19 27/05/2024 |
271 | ![]() |
WETH/FOFAR | $3,907.29 | $469,421 | 15:56:16 27/05/2024 |
272 | ![]() |
PNDC/WETH | $0.0000001900 | $469,394 | 15:56:16 27/05/2024 |
273 | ![]() |
WETH/BIRDDOG | $3,907.29 | $457,612 | 15:56:16 27/05/2024 |
274 | ![]() |
JLP/WETH | $2.97 | $451,923 | 15:59:19 27/05/2024 |
275 | ![]() |
WETH/USA | $3,920.34 | $450,827 | 16:02:19 27/05/2024 |
276 | ![]() |
WETH/OP | $3,914.08 | $449,802 | 15:59:19 27/05/2024 |
277 | ![]() |
HASHAI/WETH | $0.001513 | $448,283 | 15:56:16 27/05/2024 |
278 | ![]() |
MELANIA/WETH | $0.1595 | $443,332 | 15:56:16 27/05/2024 |
279 | ![]() |
FLC/WETH | $0.01798 | $443,252 | 15:56:16 27/05/2024 |
280 | ![]() |
KIBSHI/WETH | $0.00001562 | $441,315 | 15:56:16 27/05/2024 |
281 | ![]() |
ARB/WETH | $1.25 | $440,632 | 15:56:16 27/05/2024 |
282 | ![]() |
MYRIA/WETH | $0.006629 | $439,359 | 15:56:16 27/05/2024 |
283 | ![]() |
WETH/DSYNC | $3,932.89 | $434,290 | 15:56:16 27/05/2024 |
284 | ![]() |
EZETH/WETH | $3,858.46 | $430,336 | 15:59:19 27/05/2024 |
285 | ![]() |
RNDR/WETH | $10.09 | $428,078 | 15:59:19 27/05/2024 |
286 | ![]() |
WETH/WOOL | $3,936.13 | $427,532 | 16:02:19 27/05/2024 |
287 | ![]() |
$MONG/WETH | $0.00000003000 | $427,071 | 15:56:16 27/05/2024 |
288 | ![]() |
WETH/PALM | $3,907.29 | $423,817 | 15:56:16 27/05/2024 |
289 | ![]() |
RLB/WETH | $0.07384 | $421,690 | 15:56:16 27/05/2024 |
290 | ![]() |
USDC/WETH | $0.9988 | $421,526 | 15:59:19 27/05/2024 |
291 | ![]() |
SHIB/WETH | $0.00002481 | $420,116 | 15:59:19 27/05/2024 |
292 | ![]() |
SAVM/WETH | $3.75 | $417,248 | 15:56:16 27/05/2024 |
293 | ![]() |
WETH/USDT | $3,915.18 | $417,186 | 15:59:19 27/05/2024 |
294 | ![]() |
AUDIO/WETH | $0.1970 | $415,864 | 15:56:16 27/05/2024 |
295 | ![]() |
USDB/WETH | $1.00 | $415,704 | 16:02:19 27/05/2024 |
296 | ![]() |
WETH/HEMULE | $3,907.29 | $415,490 | 15:56:16 27/05/2024 |
297 | ![]() |
WOJAK/WETH | $0.001172 | $412,818 | 15:56:16 27/05/2024 |
298 | ![]() |
RSETH/WETH | $3,929.37 | $411,405 | 15:56:16 27/05/2024 |
299 | ![]() |
WETH/PEPE | $3,901.70 | $410,550 | 15:59:19 27/05/2024 |
300 | ![]() |
WETH/SKI | $3,916.41 | $406,590 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 750 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch USDB/WETH tại sàn SynFutures v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,448,212 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.