WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-08-02 | $0.0003793 | $0.0004222 | $0.0003793 | $0.0004208 | $85.51 | $0 |
| 2019-08-03 | $0.0004207 | $0.0004340 | $0.0004201 | $0.0004307 | $0 | $0 |
| 2019-08-04 | $0.0004307 | $0.0004307 | $0.0003186 | $0.0003292 | $50.11 | $0 |
| 2019-08-05 | $0.0003291 | $0.0003465 | $0.0003289 | $0.0003465 | $0 | $0 |
| 2019-08-06 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $0 |
| 2019-08-07 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $0 |
| 2019-08-08 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $0 |
| 2019-08-09 | $0.0003465 | $0.0003554 | $0.0002353 | $0.0002372 | $21.95 | $0 |
| 2019-08-10 | $0.0002372 | $0.0002385 | $0.0002273 | $0.0002278 | $0 | $0 |
| 2019-08-11 | $0.0002278 | $0.0002278 | $0.0002278 | $0.0002278 | $0 | $0 |
| 2019-08-12 | $0.0002278 | $0.0003416 | $0.0002264 | $0.0002278 | $76.37 | $0 |
| 2019-08-13 | $0.0002277 | $0.0002284 | $0.0002163 | $0.0002180 | $0 | $0 |
| 2019-08-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-15 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-16 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-17 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-18 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-22 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-23 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-24 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-25 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-26 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-27 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-28 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-30 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-31 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |