Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.4794 | $0.4819 | $0.4543 | $0.4758 | $5,628.78 | $0 |
| 2016-10-02 | $0.4758 | $0.4759 | $0.4649 | $0.4677 | $2,701.92 | $0 |
| 2016-10-03 | $0.4677 | $0.4687 | $0.4610 | $0.4672 | $4,158.79 | $0 |
| 2016-10-04 | $0.4671 | $0.4743 | $0.4617 | $0.4698 | $8,010.16 | $0 |
| 2016-10-05 | $0.4698 | $0.4767 | $0.4585 | $0.4758 | $4,320.76 | $0 |
| 2016-10-06 | $0.4757 | $0.4818 | $0.4651 | $0.4812 | $4,545.13 | $0 |
| 2016-10-07 | $0.4809 | $0.4815 | $0.4646 | $0.4759 | $2,709.49 | $0 |
| 2016-10-08 | $0.4761 | $0.4820 | $0.4761 | $0.4820 | $1,315.09 | $0 |
| 2016-10-09 | $0.4820 | $0.4853 | $0.4688 | $0.4841 | $2,915.02 | $0 |
| 2016-10-10 | $0.4841 | $0.4877 | $0.4687 | $0.4859 | $3,746.58 | $0 |
| 2016-10-11 | $0.4861 | $0.5039 | $0.4855 | $0.5031 | $4,448.39 | $0 |
| 2016-10-12 | $0.5029 | $0.5033 | $0.4669 | $0.4969 | $3,988.39 | $0 |
| 2016-10-13 | $0.4967 | $0.5003 | $0.4846 | $0.4983 | $4,406.01 | $0 |
| 2016-10-14 | $0.4985 | $0.5033 | $0.4868 | $0.5026 | $3,359.66 | $0 |
| 2016-10-15 | $0.5026 | $0.5038 | $0.4997 | $0.5007 | $63.66 | $0 |
| 2016-10-16 | $0.5010 | $0.5057 | $0.4992 | $0.5047 | $5,143.14 | $0 |
| 2016-10-17 | $0.5048 | $0.5057 | $0.4879 | $0.5042 | $5,211.24 | $0 |
| 2016-10-18 | $0.5044 | $0.5055 | $0.4969 | $0.5032 | $4,384.38 | $0 |
| 2016-10-19 | $0.5034 | $0.5040 | $0.4954 | $0.4974 | $5,473.19 | $21,628.93 |
| 2016-10-20 | $0.4975 | $0.4985 | $0.4956 | $0.4976 | $2,526.08 | $21,916.65 |
| 2016-10-21 | $0.4975 | $0.5002 | $0.4947 | $0.4993 | $6,027.70 | $22,269.90 |
| 2016-10-22 | $0.4994 | $0.5197 | $0.4992 | $0.5190 | $1,474.02 | $23,441.66 |
| 2016-10-23 | $0.5193 | $0.5232 | $0.5164 | $0.5175 | $5,752.18 | $23,590.29 |
| 2016-10-24 | $0.5157 | $0.5173 | $0.5106 | $0.5162 | $5,118.38 | $23,901.36 |
| 2016-10-25 | $0.5164 | $0.5196 | $0.4706 | $0.5128 | $3,223.49 | $24,045.37 |
| 2016-10-26 | $0.5129 | $0.5271 | $0.4748 | $0.5260 | $2,724.22 | $24,967.33 |
| 2016-10-27 | $0.5259 | $0.5418 | $0.4829 | $0.4860 | $4,374.21 | $23,357.95 |
| 2016-10-28 | $0.4863 | $0.5312 | $0.4756 | $0.5204 | $4,275.70 | $25,301.79 |
| 2016-10-29 | $0.5208 | $0.5473 | $0.5164 | $0.5430 | $4,008.09 | $26,701.32 |
| 2016-10-30 | $0.5426 | $0.5426 | $0.4996 | $0.5333 | $3,090.68 | $26,514.87 |
| 2016-10-31 | $0.5338 | $0.5380 | $0.4900 | $0.5326 | $2,655.52 | $26,771.42 |