Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.5329 | $0.5684 | $0.5124 | $0.5471 | $4,172.05 | $27,799.79 |
| 2016-11-02 | $0.5474 | $0.5713 | $0.5147 | $0.5713 | $4,646.20 | $29,343.13 |
| 2016-11-03 | $0.5737 | $0.5762 | $0.5030 | $0.5317 | $5,220.63 | $27,589.41 |
| 2016-11-04 | $0.5321 | $0.5456 | $0.4896 | $0.5421 | $4,693.70 | $28,412.78 |
| 2016-11-05 | $0.5423 | $0.5453 | $0.4908 | $0.5422 | $3,969.57 | $28,715.82 |
| 2016-11-06 | $0.5424 | $0.5505 | $0.4988 | $0.4988 | $1,445.16 | $26,692.29 |
| 2016-11-07 | $0.5494 | $0.5494 | $0.4940 | $0.5437 | $7,510.59 | $29,392.40 |
| 2016-11-08 | $0.5440 | $0.5502 | $0.5049 | $0.5481 | $5,069.15 | $29,928.55 |
| 2016-11-09 | $0.5481 | $0.5697 | $0.5273 | $0.5585 | $5,250.35 | $30,798.26 |
| 2016-11-10 | $0.5582 | $0.5583 | $0.5147 | $0.5524 | $1,262.78 | $30,763.30 |
| 2016-11-11 | $0.5525 | $0.5540 | $0.5159 | $0.5532 | $9,272.27 | $31,107.52 |
| 2016-11-12 | $0.5535 | $0.5632 | $0.5160 | $0.5524 | $7,043.40 | $31,361.13 |
| 2016-11-13 | $0.5525 | $0.5525 | $0.5019 | $0.5512 | $4,800.62 | $31,590.70 |
| 2016-11-14 | $0.5512 | $0.5544 | $0.5072 | $0.5528 | $4,365.06 | $31,984.14 |
| 2016-11-15 | $0.5538 | $0.5600 | $0.5272 | $0.5337 | $1,525.47 | $31,158.14 |
| 2016-11-16 | $0.5337 | $0.5902 | $0.5318 | $0.5842 | $4,415.23 | $34,419.12 |
| 2016-11-17 | $0.5847 | $0.5966 | $0.5660 | $0.5854 | $5,684.28 | $34,806.44 |
| 2016-11-18 | $0.5852 | $0.5946 | $0.5781 | $0.5814 | $3,886.22 | $34,884.96 |
| 2016-11-19 | $0.5815 | $0.5969 | $0.5746 | $0.5933 | $6,615.93 | $35,928.31 |
| 2016-11-20 | $0.5937 | $0.5964 | $0.5467 | $0.5566 | $981.15 | $34,010.83 |
| 2016-11-21 | $0.5566 | $0.5849 | $0.5566 | $0.5824 | $9,908.83 | $35,902.13 |
| 2016-11-22 | $0.5822 | $0.5911 | $0.5595 | $0.5909 | $3,624.12 | $36,739.28 |
| 2016-11-23 | $0.5909 | $0.5916 | $0.5653 | $0.5871 | $1,619.58 | $36,815.65 |
| 2016-11-24 | $0.5871 | $0.5888 | $0.5720 | $0.5883 | $5,405.91 | $37,203.40 |
| 2016-11-25 | $0.5882 | $0.5884 | $0.5636 | $0.5860 | $5,646.32 | $37,365.98 |
| 2016-11-26 | $0.5861 | $0.5865 | $0.5754 | $0.5847 | $4,876.72 | $37,591.73 |
| 2016-11-27 | $0.5845 | $0.5874 | $0.5811 | $0.5818 | $4,651.97 | $37,712.74 |
| 2016-11-28 | $0.5822 | $0.5863 | $0.5707 | $0.5848 | $1,322.44 | $38,219.90 |
| 2016-11-29 | $0.5848 | $0.5861 | $0.5838 | $0.5847 | $4,106.80 | $38,522.77 |
| 2016-11-30 | $0.5852 | $0.5948 | $0.5765 | $0.5934 | $5,461.48 | $39,407.95 |