Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.5934 | $0.6040 | $0.5882 | $0.6028 | $4,219.60 | $40,365.64 |
| 2016-12-02 | $0.6034 | $0.6223 | $0.6034 | $0.6195 | $6,185.11 | $41,821.65 |
| 2016-12-03 | $0.6197 | $0.6200 | $0.6097 | $0.6155 | $4,840.80 | $41,890.18 |
| 2016-12-04 | $0.6155 | $0.6168 | $0.6103 | $0.6132 | $4,547.52 | $42,071.35 |
| 2016-12-05 | $0.6135 | $0.6140 | $0.5846 | $0.6014 | $4,619.96 | $41,593.83 |
| 2016-12-06 | $0.6015 | $0.6143 | $0.6015 | $0.6132 | $4,593.85 | $42,743.60 |
| 2016-12-07 | $0.6132 | $0.6191 | $0.6066 | $0.6164 | $5,434.99 | $43,304.95 |
| 2016-12-08 | $0.6164 | $0.6216 | $0.6146 | $0.6187 | $4,914.08 | $43,803.38 |
| 2016-12-09 | $0.6186 | $0.6216 | $0.6114 | $0.6203 | $5,832.87 | $44,251.60 |
| 2016-12-10 | $0.6205 | $0.6238 | $0.6204 | $0.6221 | $4,681.93 | $44,708.07 |
| 2016-12-11 | $0.6222 | $0.6222 | $0.6084 | $0.6098 | $851.94 | $44,147.45 |
| 2016-12-12 | $0.6098 | $0.6297 | $0.6098 | $0.6282 | $4,873.56 | $45,808.68 |
| 2016-12-13 | $0.6286 | $0.6349 | $0.6178 | $0.6298 | $4,170.03 | $46,259.09 |
| 2016-12-14 | $0.6290 | $0.6305 | $0.5956 | $0.6303 | $5,535.95 | $46,631.12 |
| 2016-12-15 | $0.6303 | $0.6303 | $0.6278 | $0.6290 | $4,064.02 | $46,868.10 |
| 2016-12-16 | $0.6295 | $0.6348 | $0.5991 | $0.6347 | $650.58 | $47,624.32 |
| 2016-12-17 | $0.6349 | $0.6408 | $0.6091 | $0.6397 | $4,034.06 | $48,349.00 |
| 2016-12-18 | $0.6397 | $0.6428 | $0.6078 | $0.6396 | $4,319.61 | $48,693.05 |
| 2016-12-19 | $0.6396 | $0.6421 | $0.6224 | $0.6414 | $3,716.96 | $49,184.39 |
| 2016-12-20 | $0.6410 | $0.6486 | $0.6229 | $0.6483 | $4,001.41 | $50,069.60 |
| 2016-12-21 | $0.6483 | $0.6753 | $0.6348 | $0.6753 | $5,191.40 | $52,524.02 |
| 2016-12-22 | $0.6752 | $0.7210 | $0.6591 | $0.7195 | $1,166.36 | $56,356.55 |
| 2016-12-23 | $0.7193 | $0.7476 | $0.6953 | $0.7119 | $5,698.84 | $56,140.61 |
| 2016-12-24 | $0.7120 | $0.7291 | $0.6842 | $0.6937 | $3,494.66 | $55,075.44 |
| 2016-12-25 | $0.6939 | $0.7255 | $0.6659 | $0.7098 | $5,218.14 | $56,725.22 |
| 2016-12-26 | $0.7103 | $0.7372 | $0.7062 | $0.7089 | $5,253.85 | $57,030.31 |
| 2016-12-27 | $0.7089 | $0.7581 | $0.6981 | $0.7252 | $6,631.91 | $58,724.29 |
| 2016-12-28 | $0.7256 | $0.7725 | $0.7256 | $0.7588 | $630.89 | $61,848.83 |
| 2016-12-29 | $0.7582 | $0.7892 | $0.7421 | $0.7559 | $6,902.69 | $62,009.13 |
| 2016-12-30 | $0.7559 | $0.7559 | $0.7269 | $0.7474 | $6,576.04 | $61,696.76 |
| 2016-12-31 | $0.7474 | $0.7512 | $0.7323 | $0.7512 | $5,415.61 | $62,398.07 |