Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.7512 | $0.7819 | $0.7412 | $0.7782 | $4,783.82 | $65,050.53 |
| 2017-01-02 | $0.7784 | $0.7941 | $0.6724 | $0.7663 | $7,317.43 | $64,456.32 |
| 2017-01-03 | $0.7663 | $0.7900 | $0.7662 | $0.7900 | $6,138.28 | $66,841.28 |
| 2017-01-04 | $0.7899 | $0.8252 | $0.7894 | $0.8029 | $6,438.01 | $68,357.19 |
| 2017-01-05 | $0.8051 | $0.8283 | $0.6338 | $0.7675 | $505.27 | $65,751.07 |
| 2017-01-06 | $0.7682 | $0.7925 | $0.6512 | $0.7301 | $6,158.31 | $62,930.90 |
| 2017-01-07 | $0.7311 | $0.7589 | $0.6528 | $0.7589 | $4,496.76 | $65,817.26 |
| 2017-01-08 | $0.7586 | $0.7726 | $0.6901 | $0.7499 | $4,438.52 | $65,437.33 |
| 2017-01-09 | $0.7510 | $0.7555 | $0.6922 | $0.7545 | $4,374.84 | $66,231.91 |
| 2017-01-10 | $0.7538 | $0.7627 | $0.7099 | $0.7578 | $4,488.44 | $66,936.70 |
| 2017-01-11 | $0.7579 | $0.7675 | $0.6187 | $0.6309 | $5,507.13 | $56,059.73 |
| 2017-01-12 | $0.6309 | $0.7833 | $0.6153 | $0.7560 | $3,788.87 | $67,577.62 |
| 2017-01-13 | $0.7550 | $0.7785 | $0.6330 | $0.7725 | $5,535.62 | $69,460.56 |
| 2017-01-14 | $0.7736 | $0.7840 | $0.7453 | $0.7511 | $4,165.74 | $67,928.62 |
| 2017-01-15 | $0.7508 | $0.7680 | $0.7421 | $0.7623 | $5,979.33 | $69,342.50 |
| 2017-01-16 | $0.7622 | $0.7837 | $0.7550 | $0.7806 | $65.33 | $71,423.20 |
| 2017-01-17 | $0.7808 | $0.8213 | $0.7639 | $0.7905 | $5,332.98 | $72,723.71 |
| 2017-01-18 | $0.7923 | $0.8202 | $0.7776 | $0.7973 | $4,502.58 | $73,761.52 |
| 2017-01-19 | $0.7973 | $0.8333 | $0.7915 | $0.8286 | $6,072.66 | $77,085.49 |
| 2017-01-20 | $0.8283 | $0.8287 | $0.8069 | $0.8210 | $5,432.85 | $76,816.42 |
| 2017-01-21 | $0.8210 | $0.8507 | $0.8162 | $0.8396 | $4,370.55 | $79,000.81 |
| 2017-01-22 | $0.8399 | $0.8539 | $0.7992 | $0.8415 | $5,287.60 | $79,635.99 |
| 2017-01-23 | $0.8432 | $0.8452 | $0.8130 | $0.8397 | $5,062.98 | $79,916.94 |
| 2017-01-24 | $0.8298 | $0.8449 | $0.7829 | $0.8192 | $8,039.75 | $78,402.86 |
| 2017-01-25 | $0.8192 | $0.8292 | $0.7848 | $0.8114 | $5,152.35 | $78,098.73 |
| 2017-01-26 | $0.8121 | $0.8222 | $0.7903 | $0.8206 | $5,517.94 | $79,431.33 |
| 2017-01-27 | $0.8206 | $0.8219 | $0.7866 | $0.8182 | $4,458.60 | $79,632.96 |
| 2017-01-28 | $0.8182 | $0.8213 | $0.7839 | $0.8191 | $3,477.84 | $80,152.25 |
| 2017-01-29 | $0.8191 | $0.8207 | $0.8143 | $0.8180 | $3,261.46 | $80,483.21 |
| 2017-01-30 | $0.8179 | $0.8409 | $0.8179 | $0.8186 | $4,577.76 | $80,989.78 |
| 2017-01-31 | $0.8183 | $0.8624 | $0.8183 | $0.8609 | $4,836.11 | $85,632.81 |