Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.8609 | $0.8742 | $0.8592 | $0.8742 | $2,946.08 | $87,429.99 |
| 2017-02-02 | $0.8741 | $0.8800 | $0.7876 | $0.8612 | $5,993.09 | $86,588.61 |
| 2017-02-03 | $0.8609 | $0.8767 | $0.8285 | $0.8726 | $5,153.84 | $88,219.33 |
| 2017-02-04 | $0.8429 | $0.8814 | $0.8328 | $0.8772 | $5,165.86 | $89,155.48 |
| 2017-02-05 | $0.8777 | $0.8867 | $0.8354 | $0.8703 | $5,496.82 | $88,917.50 |
| 2017-02-06 | $0.8712 | $0.8891 | $0.8457 | $0.8836 | $5,560.93 | $90,752.58 |
| 2017-02-07 | $0.8853 | $0.9018 | $0.8802 | $0.8803 | $5,361.27 | $90,877.71 |
| 2017-02-08 | $0.8811 | $0.9108 | $0.8532 | $0.8818 | $3,560.01 | $91,502.17 |
| 2017-02-09 | $0.8832 | $0.9034 | $0.7765 | $0.8353 | $6,611.07 | $87,113.03 |
| 2017-02-10 | $0.8363 | $0.8453 | $0.7670 | $0.8396 | $6,502.92 | $88,000.85 |
| 2017-02-11 | $0.8398 | $0.8586 | $0.8268 | $0.8550 | $2,983.54 | $90,056.60 |
| 2017-02-12 | $0.8542 | $0.8542 | $0.8432 | $0.8505 | $5,235.94 | $90,028.95 |
| 2017-02-13 | $0.8503 | $0.8530 | $0.8056 | $0.8321 | $5,691.03 | $88,542.53 |
| 2017-02-14 | $0.8331 | $0.8497 | $0.8058 | $0.8338 | $8,459.70 | $89,191.53 |
| 2017-02-15 | $0.8351 | $0.8364 | $0.8043 | $0.8299 | $6,869.58 | $89,233.25 |
| 2017-02-16 | $0.8300 | $0.8514 | $0.8139 | $0.8465 | $5,782.93 | $91,494.71 |
| 2017-02-17 | $0.8454 | $0.8675 | $0.8398 | $0.8398 | $4,710.13 | $91,242.58 |
| 2017-02-18 | $0.8394 | $0.8741 | $0.8376 | $0.8681 | $4,977.30 | $94,791.44 |
| 2017-02-19 | $0.8684 | $0.8702 | $0.8572 | $0.8628 | $5,423.41 | $94,683.71 |
| 2017-02-20 | $0.8634 | $0.8897 | $0.8577 | $0.8893 | $3,328.65 | $98,080.21 |
| 2017-02-21 | $0.8887 | $0.9114 | $0.8722 | $0.9098 | $3,074.49 | $100,831 |
| 2017-02-22 | $0.9094 | $0.9102 | $0.8711 | $0.9082 | $7,233.40 | $101,152 |
| 2017-02-23 | $0.9081 | $0.9650 | $0.9081 | $0.9302 | $6,924.49 | $104,112 |
| 2017-02-24 | $0.9715 | $1.01 | $0.9364 | $0.9784 | $8,670.50 | $110,042 |
| 2017-02-25 | $0.9757 | $0.9833 | $0.9291 | $0.9605 | $3,639.15 | $108,546 |
| 2017-02-26 | $0.9609 | $0.9653 | $0.9271 | $0.9452 | $5,143.78 | $107,324 |
| 2017-02-27 | $0.9440 | $0.9513 | $0.8242 | $0.8258 | $5,624.86 | $94,229.59 |
| 2017-02-28 | $0.8263 | $0.9223 | $0.8263 | $0.8966 | $3,728.47 | $102,822 |