Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.8967 | $0.9565 | $0.8480 | $0.9535 | $5,578.55 | $109,878 |
| 2017-03-02 | $0.9552 | $0.9565 | $0.8534 | $0.8756 | $5,686.92 | $101,397 |
| 2017-03-03 | $0.8754 | $0.9562 | $0.8754 | $0.9561 | $5,076.90 | $111,265 |
| 2017-03-04 | $0.9579 | $0.9594 | $0.8893 | $0.9320 | $3,426.66 | $108,988 |
| 2017-03-05 | $0.9314 | $0.9406 | $0.9153 | $0.9404 | $5,464.77 | $110,511 |
| 2017-03-06 | $0.9407 | $0.9464 | $0.8889 | $0.8910 | $5,523.99 | $105,206 |
| 2017-03-07 | $0.8913 | $0.9430 | $0.8432 | $0.8705 | $10,211.70 | $103,294 |
| 2017-03-08 | $0.8703 | $0.8835 | $0.8180 | $0.8475 | $5,400.93 | $101,074 |
| 2017-03-09 | $0.8478 | $0.8909 | $0.8292 | $0.8577 | $7,278.44 | $102,808 |
| 2017-03-10 | $0.8583 | $0.9112 | $0.7756 | $0.8040 | $4,968.12 | $96,836.08 |
| 2017-03-11 | $0.8037 | $0.8883 | $0.8037 | $0.8583 | $4,047.82 | $103,879 |
| 2017-03-12 | $0.8589 | $0.9118 | $0.8247 | $0.9088 | $5,233.88 | $110,520 |
| 2017-03-13 | $0.9091 | $0.9207 | $0.8525 | $0.8782 | $4,536.92 | $107,316 |
| 2017-03-14 | $0.8784 | $0.9026 | $0.8545 | $0.8829 | $4,772.43 | $108,415 |
| 2017-03-15 | $0.8830 | $0.9011 | $0.8690 | $0.8747 | $5,607.82 | $107,934 |
| 2017-03-16 | $0.8759 | $0.8806 | $0.7828 | $0.8288 | $10,871.80 | $102,759 |
| 2017-03-17 | $0.8235 | $0.8235 | $0.7319 | $0.7531 | $6,308.30 | $93,825.57 |
| 2017-03-18 | $0.7527 | $0.8036 | $0.6702 | $0.6815 | $7,341.48 | $85,314.66 |
| 2017-03-19 | $0.6836 | $0.7596 | $0.6836 | $0.7361 | $1,416.43 | $92,578.85 |
| 2017-03-20 | $0.7364 | $0.7547 | $0.6902 | $0.7485 | $5,349.74 | $94,585.97 |
| 2017-03-21 | $0.7493 | $0.8102 | $0.7493 | $0.7874 | $3,207.63 | $99,967.21 |
| 2017-03-22 | $0.7874 | $0.8034 | $0.6705 | $0.6938 | $3,005.56 | $88,500.30 |
| 2017-03-23 | $0.6944 | $0.7377 | $0.6714 | $0.7078 | $7,202.07 | $90,714.03 |
| 2017-03-24 | $0.7077 | $0.7091 | $0.6497 | $0.6519 | $2,950.60 | $83,940.15 |
| 2017-03-25 | $0.6513 | $0.7172 | $0.5930 | $0.7150 | $6,060.10 | $92,485.93 |
| 2017-03-26 | $0.7159 | $0.7407 | $0.6880 | $0.7105 | $3,485.65 | $92,335.56 |
| 2017-03-27 | $0.7145 | $0.7600 | $0.6410 | $0.7596 | $3,178.31 | $99,159.27 |
| 2017-03-28 | $0.7587 | $0.7660 | $0.6851 | $0.7599 | $2,652.95 | $99,656.68 |
| 2017-03-29 | $0.7591 | $0.7591 | $0.6863 | $0.6865 | $3,340.08 | $90,440.47 |
| 2017-03-30 | $0.6880 | $0.7290 | $0.6652 | $0.7013 | $7,849.58 | $92,803.60 |
| 2017-03-31 | $0.7014 | $0.7284 | $0.6786 | $0.7016 | $6,750.15 | $93,251.57 |