Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.7016 | $0.7191 | $0.6937 | $0.7191 | $3,400.17 | $95,978.74 |
| 2017-04-02 | $0.7192 | $0.7223 | $0.7014 | $0.7188 | $7,399.35 | $96,333.61 |
| 2017-04-03 | $0.7193 | $0.7425 | $0.6970 | $0.7093 | $2,331.27 | $95,458.39 |
| 2017-04-04 | $0.7104 | $0.7171 | $0.6949 | $0.7028 | $4,608.98 | $94,966.77 |
| 2017-04-05 | $0.7033 | $0.7039 | $0.6906 | $0.6975 | $4,853.30 | $94,644.54 |
| 2017-04-06 | $0.6981 | $0.7152 | $0.6981 | $0.7118 | $4,759.68 | $96,975.60 |
| 2017-04-07 | $0.7095 | $0.7121 | $0.7002 | $0.7063 | $6,058.61 | $96,620.49 |
| 2017-04-08 | $0.7037 | $0.7134 | $0.6977 | $0.7058 | $4,889.62 | $96,950.43 |
| 2017-04-09 | $0.7062 | $0.7183 | $0.7035 | $0.7128 | $3,773.35 | $98,310.70 |
| 2017-04-10 | $0.7125 | $0.7143 | $0.6960 | $0.6994 | $11,161.50 | $96,843.88 |
| 2017-04-11 | $0.6996 | $0.7052 | $0.6572 | $0.6975 | $3,996.61 | $96,970.58 |
| 2017-04-12 | $0.6974 | $0.6978 | $0.6626 | $0.6948 | $6,042.12 | $96,991.41 |
| 2017-04-13 | $0.6952 | $0.6980 | $0.6703 | $0.6769 | $3,464.80 | $94,874.19 |
| 2017-04-14 | $0.6775 | $0.6893 | $0.6391 | $0.6744 | $3,245.53 | $94,912.65 |
| 2017-04-15 | $0.6742 | $0.6850 | $0.6413 | $0.6774 | $1,928.85 | $95,714.32 |
| 2017-04-16 | $0.6774 | $0.6810 | $0.6470 | $0.6506 | $2,741.08 | $92,309.47 |
| 2017-04-17 | $0.6508 | $0.6727 | $0.6450 | $0.6567 | $2,800.65 | $93,532.05 |
| 2017-04-18 | $0.6566 | $0.6696 | $0.2640 | $0.5917 | $2,152.22 | $84,621.84 |
| 2017-04-19 | $0.5918 | $0.5925 | $0.3753 | $0.5462 | $7,127.58 | $78,425.20 |
| 2017-04-20 | $0.4659 | $0.5187 | $0.3887 | $0.5185 | $4,622.10 | $74,737.18 |
| 2017-04-21 | $0.5228 | $0.5271 | $0.3919 | $0.4713 | $5,025.53 | $68,186.93 |
| 2017-04-22 | $0.4714 | $0.5613 | $0.4240 | $0.4722 | $8,133.24 | $68,580.73 |
| 2017-04-23 | $0.4722 | $0.5163 | $0.4428 | $0.4593 | $2,131.36 | $66,948.80 |
| 2017-04-24 | $0.4597 | $0.4681 | $0.2700 | $0.4215 | $5,711.12 | $61,677.77 |
| 2017-04-25 | $0.4216 | $0.4856 | $0.3912 | $0.4723 | $5,837.70 | $69,362.40 |
| 2017-04-26 | $0.4723 | $0.4951 | $0.4406 | $0.4615 | $2,451.28 | $68,030.70 |
| 2017-04-27 | $0.4616 | $0.4969 | $0.3937 | $0.4272 | $4,790.39 | $63,202.40 |
| 2017-04-28 | $0.4272 | $0.4741 | $0.3842 | $0.4158 | $4,584.99 | $61,744.50 |
| 2017-04-29 | $0.4159 | $0.4711 | $0.3725 | $0.4622 | $5,520.19 | $68,879.92 |
| 2017-04-30 | $0.4625 | $0.4626 | $0.2767 | $0.3976 | $4,736.93 | $59,471.59 |