Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.3977 | $0.4360 | $0.3661 | $0.4030 | $4,647.38 | $60,499.87 |
| 2017-05-02 | $0.4030 | $0.4033 | $0.3656 | $0.4017 | $5,391.85 | $60,517.28 |
| 2017-05-03 | $0.4018 | $0.4039 | $0.3624 | $0.4009 | $3,155.92 | $60,611.00 |
| 2017-05-04 | $0.4010 | $0.4079 | $0.3329 | $0.3768 | $2,320.68 | $57,179.27 |
| 2017-05-05 | $0.3776 | $0.4086 | $0.3164 | $0.3792 | $4,000.07 | $57,747.87 |
| 2017-05-06 | $0.3793 | $0.4214 | $0.3252 | $0.3315 | $2,244.78 | $50,666.74 |
| 2017-05-07 | $0.3316 | $0.3327 | $0.3292 | $0.3299 | $2,234.01 | $50,490.99 |
| 2017-05-08 | $0.3821 | $0.3864 | $0.3821 | $0.3864 | $6,464.95 | $59,483.77 |
| 2017-05-09 | $0.3864 | $0.4235 | $0.3456 | $0.3946 | $2,957.68 | $60,969.61 |
| 2017-05-10 | $0.3948 | $0.3955 | $0.3357 | $0.3431 | $3,918.05 | $53,207.43 |
| 2017-05-11 | $0.3438 | $0.4061 | $0.3400 | $0.4003 | $3,328.88 | $62,295.75 |
| 2017-05-12 | $0.4005 | $0.4009 | $0.3393 | $0.3550 | $2,585.30 | $55,445.20 |
| 2017-05-13 | $0.3543 | $0.3969 | $0.3228 | $0.3965 | $5,204.54 | $62,150.36 |
| 2017-05-14 | $0.3818 | $0.4150 | $0.3794 | $0.3813 | $5,555.72 | $59,987.66 |
| 2017-05-15 | $0.3814 | $0.3850 | $0.3416 | $0.3719 | $3,913.75 | $58,729.64 |
| 2017-05-16 | $0.3785 | $0.3859 | $0.3486 | $0.3620 | $5,630.50 | $57,375.48 |
| 2017-05-17 | $0.3620 | $0.3897 | $0.3541 | $0.3767 | $2,440.34 | $59,908.16 |
| 2017-05-18 | $0.3766 | $0.3779 | $0.3167 | $0.3559 | $4,860.28 | $56,799.35 |
| 2017-05-19 | $0.3560 | $0.3696 | $0.3560 | $0.3694 | $4,328.84 | $59,165.49 |
| 2017-05-20 | $0.3692 | $0.3953 | $0.3556 | $0.3667 | $4,259.42 | $58,943.93 |
| 2017-05-21 | $0.3666 | $0.3705 | $0.3528 | $0.3702 | $1,972.01 | $59,709.89 |
| 2017-05-22 | $0.3707 | $0.4123 | $0.3430 | $0.3981 | $4,358.46 | $64,435.65 |
| 2017-05-23 | $0.3978 | $0.4033 | $0.3440 | $0.3545 | $1,187.00 | $57,569.62 |
| 2017-05-24 | $0.3549 | $0.3651 | $0.3278 | $0.3442 | $2,078.94 | $56,084.17 |
| 2017-05-25 | $0.3435 | $0.3831 | $0.2977 | $0.3037 | $3,074.09 | $49,657.54 |
| 2017-05-26 | $0.3020 | $0.3443 | $0.2552 | $0.2978 | $497.10 | $48,855.28 |
| 2017-05-27 | $0.2988 | $0.3768 | $0.2603 | $0.3693 | $2,351.22 | $60,782.46 |
| 2017-05-28 | $0.3694 | $0.3731 | $0.2666 | $0.3592 | $2,719.15 | $59,315.96 |
| 2017-05-29 | $0.3591 | $0.3778 | $0.3460 | $0.3647 | $3,692.84 | $60,419.53 |
| 2017-05-30 | $0.3649 | $0.3733 | $0.3160 | $0.3574 | $4,324.08 | $59,410.80 |
| 2017-05-31 | $0.3578 | $0.3592 | $0.3116 | $0.3560 | $3,900.37 | $59,365.66 |