Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.3561 | $0.3981 | $0.3398 | $0.3594 | $4,952.88 | $60,126.11 |
| 2017-06-02 | $0.3595 | $0.3719 | $0.3388 | $0.3516 | $6,054.24 | $59,020.70 |
| 2017-06-03 | $0.3516 | $0.3877 | $0.3158 | $0.3697 | $3,079.35 | $62,254.52 |
| 2017-06-04 | $0.3694 | $0.3981 | $0.3374 | $0.3561 | $4,400.64 | $60,156.18 |
| 2017-06-05 | $0.3562 | $0.3838 | $0.3051 | $0.3838 | $6,036.01 | $65,049.21 |
| 2017-06-06 | $0.3848 | $0.4110 | $0.3848 | $0.3929 | $6,183.50 | $66,730.90 |
| 2017-06-07 | $0.3688 | $0.3703 | $0.3662 | $0.3684 | $3,416.26 | $62,835.41 |
| 2017-06-08 | $0.3692 | $0.4005 | $0.3537 | $0.4005 | $3,800.01 | $68,526.33 |
| 2017-06-09 | $0.4002 | $0.4935 | $0.2328 | $0.3403 | $8,765.90 | $58,416.87 |
| 2017-06-10 | $0.3407 | $0.3759 | $0.2163 | $0.3758 | $5,520.85 | $64,714.79 |
| 2017-06-11 | $0.3757 | $0.3802 | $0.3740 | $0.3791 | $5,582.08 | $65,449.54 |
| 2017-06-12 | $0.3350 | $0.3403 | $0.3310 | $0.3388 | $5,796.18 | $58,740.84 |
| 2017-06-13 | $0.3383 | $0.3694 | $0.2482 | $0.3661 | $4,752.33 | $63,686.09 |
| 2017-06-14 | $0.3661 | $0.3697 | $0.3193 | $0.3286 | $4,148.35 | $57,342.15 |
| 2017-06-15 | $0.3286 | $0.3703 | $0.1725 | $0.3266 | $3,899.85 | $57,183.30 |
| 2017-06-16 | $0.3265 | $0.3438 | $0.3218 | $0.3384 | $2,728.11 | $59,446.19 |
| 2017-06-17 | $0.3384 | $0.3528 | $0.2741 | $0.3220 | $4,975.67 | $56,765.45 |
| 2017-06-18 | $0.3220 | $0.3602 | $0.3189 | $0.3298 | $1,989.82 | $58,337.83 |
| 2017-06-19 | $0.3298 | $0.3300 | $0.2558 | $0.3057 | $3,813.39 | $54,249.12 |
| 2017-06-20 | $0.3057 | $0.3161 | $0.1760 | $0.3161 | $3,959.48 | $56,286.82 |
| 2017-06-21 | $0.3161 | $0.3161 | $0.3078 | $0.3078 | $3,744.32 | $54,978.74 |
| 2017-06-22 | $0.3078 | $0.3078 | $0.2419 | $0.2542 | $544.69 | $45,570.48 |
| 2017-06-23 | $0.2542 | $0.2725 | $0.1795 | $0.1797 | $3,819.84 | $32,316.54 |
| 2017-06-24 | $0.1797 | $0.2956 | $0.1603 | $0.2434 | $2,747.04 | $43,921.79 |
| 2017-06-25 | $0.2431 | $0.2553 | $0.2001 | $0.2550 | $1,324.14 | $46,171.45 |
| 2017-06-26 | $0.2550 | $0.2572 | $0.1745 | $0.1765 | $4,394.33 | $32,041.25 |
| 2017-06-27 | $0.1788 | $0.2531 | $0.1552 | $0.2531 | $1,433.00 | $46,108.60 |
| 2017-06-28 | $0.2533 | $0.2533 | $0.2521 | $0.2533 | $1,434.67 | $46,268.99 |