White Standard WSD
Xếp hạng #?
04:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $1.00 | $1.02 | $0.9572 | $0.9953 | $44.50 | $0 |
| 2018-08-02 | $0.9976 | $1.01 | $0.9442 | $0.9678 | $4.31 | $0 |
| 2018-08-03 | $0.9680 | $0.9704 | $0.9143 | $0.9281 | $2.63 | $0 |
| 2018-08-04 | $0.9297 | $1.00 | $0.9241 | $0.9653 | $19,071.10 | $0 |
| 2018-08-05 | $0.9658 | $1.01 | $0.9447 | $0.9987 | $299.25 | $0 |
| 2018-08-06 | $0.9978 | $1.01 | $0.9588 | $0.9934 | $725.23 | $0 |
| 2018-08-07 | $0.9921 | $1.04 | $0.9742 | $1.00 | $930.12 | $0 |
| 2018-08-08 | $0.9958 | $1.03 | $0.9222 | $0.9952 | $5,478.39 | $0 |
| 2018-08-09 | $0.9970 | $1.12 | $0.9851 | $1.10 | $0.2262 | $0 |
| 2018-08-10 | $1.10 | $1.12 | $0.9590 | $1.03 | $2,554.73 | $0 |
| 2018-08-11 | $1.02 | $1.03 | $0.9268 | $0.9989 | $50,399.00 | $0 |
| 2018-08-12 | $0.9922 | $1.04 | $0.9904 | $1.02 | $195.39 | $0 |
| 2018-08-13 | $1.01 | $1.06 | $0.9333 | $0.9523 | $1,446.68 | $0 |
| 2018-08-14 | $0.9473 | $1.05 | $0.7152 | $0.8657 | $3,667.71 | $0 |
| 2018-08-15 | $0.8699 | $1.03 | $0.8699 | $0.9989 | $1,272.05 | $0 |
| 2018-08-16 | $0.9932 | $1.02 | $0.9537 | $0.9970 | $1,503.74 | $0 |
| 2018-08-17 | $0.9994 | $1.04 | $0.9909 | $0.9994 | $2,306.82 | $0 |
| 2018-08-18 | $1.00 | $1.03 | $0.9521 | $1.01 | $2,002.97 | $0 |
| 2018-08-19 | $1.01 | $1.04 | $0.9694 | $1.02 | $568.17 | $0 |
| 2018-08-20 | $1.01 | $1.05 | $0.9554 | $1.00 | $2,186.17 | $0 |
| 2018-08-21 | $0.9735 | $1.05 | $0.9528 | $0.9528 | $2,197.53 | $311,912 |
| 2018-08-22 | $1.05 | $1.05 | $0.8895 | $1.01 | $21,863.00 | $330,277 |
| 2018-08-23 | $0.9833 | $1.05 | $0.9637 | $0.9637 | $19.60 | $313,356 |
| 2018-08-24 | $0.9787 | $1.02 | $0.9092 | $0.9908 | $305.54 | $321,526 |
| 2018-08-25 | $0.9707 | $1.03 | $0.9692 | $1.02 | $8,919.60 | $330,856 |
| 2018-08-26 | $1.00 | $1.02 | $0.9235 | $0.9275 | $20,226.60 | $301,009 |
| 2018-08-27 | $0.9382 | $1.01 | $0.9046 | $0.9415 | $17,320.20 | $305,405 |
| 2018-08-28 | $0.9435 | $1.03 | $0.9343 | $1.01 | $3,444.05 | $328,407 |
| 2018-08-29 | $1.01 | $1.02 | $0.7538 | $0.9766 | $1,522.54 | $316,060 |
| 2018-08-30 | $0.9839 | $0.9976 | $0.7180 | $0.9512 | $136.40 | $307,851 |
| 2018-08-31 | $0.9499 | $1.03 | $0.7171 | $1.02 | $4,135.48 | $329,871 |