White Standard WSD
Xếp hạng #?
04:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $1.02 | $1.03 | $0.9449 | $0.9901 | $101,074 | $320,461 |
| 2018-09-02 | $0.9889 | $1.01 | $0.8150 | $0.9889 | $318,713 | $320,073 |
| 2018-09-03 | $0.9905 | $1.02 | $0.9660 | $0.9811 | $292,675 | $317,545 |
| 2018-09-04 | $0.9843 | $1.03 | $0.9787 | $1.01 | $29,253.80 | $326,294 |
| 2018-09-05 | $1.0000 | $1.05 | $0.9776 | $0.9962 | $18,793.70 | $322,413 |
| 2018-09-06 | $0.9836 | $1.03 | $0.9790 | $1.03 | $37,111.20 | $333,162 |
| 2018-09-07 | $1.03 | $1.05 | $0.9481 | $0.9981 | $42,055.70 | $323,041 |
| 2018-09-08 | $0.9966 | $1.03 | $0.9446 | $0.9996 | $47,761.40 | $323,526 |
| 2018-09-09 | $1.00 | $1.09 | $0.9602 | $1.00 | $195,446 | $324,996 |
| 2018-09-10 | $1.01 | $1.01 | $0.9591 | $0.9884 | $173,633 | $319,905 |
| 2018-09-11 | $0.9874 | $1.03 | $0.9721 | $0.9986 | $86,057.80 | $323,204 |
| 2018-09-12 | $1.00 | $1.05 | $0.9202 | $0.9237 | $60,011.80 | $298,966 |
| 2018-09-13 | $0.9209 | $1.05 | $0.9209 | $1.02 | $829.09 | $328,887 |
| 2018-09-14 | $1.01 | $1.03 | $0.9451 | $0.9539 | $86.25 | $308,743 |
| 2018-09-15 | $0.9565 | $1.01 | $0.9507 | $0.9863 | $21,005.10 | $319,201 |
| 2018-09-16 | $0.9848 | $1.01 | $0.9491 | $0.9600 | $34,356.10 | $310,715 |
| 2018-09-17 | $0.9535 | $0.9890 | $0.9262 | $0.9631 | $1.97 | $311,719 |
| 2018-09-18 | $0.9635 | $1.04 | $0.9519 | $0.9841 | $836.43 | $318,490 |
| 2018-09-19 | $0.9801 | $1.01 | $0.9601 | $0.9956 | $158,453 | $322,228 |
| 2018-09-20 | $0.9920 | $1.01 | $0.9798 | $0.9992 | $151,039 | $323,380 |
| 2018-09-21 | $1.00 | $1.03 | $0.9672 | $0.9989 | $38,734.80 | $323,294 |
| 2018-09-22 | $0.9992 | $1.02 | $0.9899 | $1.01 | $21,733.30 | $325,886 |
| 2018-09-23 | $1.00 | $1.04 | $0.9706 | $0.9947 | $16,081.20 | $321,921 |
| 2018-09-24 | $0.9819 | $1.01 | $0.8752 | $0.8869 | $2,349.97 | $287,060 |
| 2018-09-25 | $0.8904 | $1.04 | $0.8414 | $0.9872 | $30,337.30 | $499,283 |
| 2018-09-26 | $1.01 | $5.78 | $0.9576 | $1.00 | $74,417.20 | $506,084 |
| 2018-09-27 | $1.00 | $1.03 | $0.9769 | $0.9853 | $57,468.00 | $497,551 |
| 2018-09-28 | $0.9850 | $1.03 | $0.9653 | $1.02 | $50,958.80 | $450,676 |
| 2018-09-29 | $1.02 | $1.05 | $0.9456 | $0.9857 | $82,703.10 | $437,105 |
| 2018-09-30 | $0.9698 | $1.02 | $0.9648 | $1.01 | $169,039 | $449,164 |