White Standard WSD
Xếp hạng #?
04:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $1.01 | $1.03 | $0.9646 | $1.01 | $28,041.90 | $447,440 |
| 2018-10-02 | $1.01 | $1.01 | $0.9563 | $0.9707 | $2,559.99 | $429,367 |
| 2018-10-03 | $0.9657 | $1.02 | $0.9566 | $1.02 | $5,862.63 | $451,050 |
| 2018-10-04 | $1.02 | $1.04 | $0.9815 | $1.00 | $107,486 | $444,003 |
| 2018-10-05 | $1.00 | $1.04 | $0.9945 | $1.02 | $84,373.10 | $449,493 |
| 2018-10-06 | $1.02 | $1.03 | $0.9968 | $1.02 | $35,648.10 | $451,302 |
| 2018-10-07 | $1.02 | $2.02 | $0.9967 | $1.01 | $38,433.70 | $445,365 |
| 2018-10-08 | $1.01 | $1.05 | $0.9841 | $1.01 | $10,890.30 | $443,374 |
| 2018-10-09 | $1.01 | $1.02 | $0.9899 | $0.9996 | $8,985.81 | $440,876 |
| 2018-10-10 | $0.9946 | $1.01 | $0.9649 | $1.00 | $56,920.00 | $442,690 |
| 2018-10-11 | $1.00 | $1.02 | $0.9222 | $0.9222 | $5,560.72 | $405,342 |
| 2018-10-12 | $0.9241 | $1.01 | $0.9214 | $0.9529 | $231.07 | $418,839 |
| 2018-10-13 | $0.9532 | $1.03 | $0.9516 | $1.00 | $43.89 | $441,435 |
| 2018-10-14 | $1.01 | $1.03 | $0.9839 | $0.9913 | $129,965 | $435,559 |
| 2018-10-15 | $1.00 | $1.02 | $0.9460 | $1.01 | $177,553 | $445,132 |
| 2018-10-16 | $0.9930 | $1.03 | $0.9818 | $1.01 | $103,117 | $443,515 |
| 2018-10-17 | $1.01 | $1.06 | $1.00 | $1.03 | $76,592.80 | $451,398 |
| 2018-10-18 | $1.01 | $1.11 | $0.9753 | $1.00 | $26,589.60 | $439,644 |
| 2018-10-19 | $1.00 | $1.04 | $0.9602 | $1.02 | $12,692.50 | $449,508 |
| 2018-10-20 | $1.03 | $1.05 | $1.01 | $1.03 | $12,741.60 | $451,244 |
| 2018-10-21 | $1.02 | $1.04 | $1.00 | $1.01 | $12,522.50 | $443,488 |
| 2018-10-22 | $1.01 | $1.02 | $0.9994 | $1.02 | $12,616.70 | $446,823 |
| 2018-10-23 | $1.02 | $1.03 | $1.01 | $1.02 | $12,608.80 | $446,542 |
| 2018-10-24 | $1.02 | $1.03 | $0.9931 | $0.9976 | $12,376.90 | $438,329 |
| 2018-10-25 | $0.9975 | $1.00 | $0.9809 | $0.9881 | $12,259.60 | $434,177 |
| 2018-10-26 | $0.9892 | $1.02 | $0.9360 | $1.00 | $68.00 | $440,861 |
| 2018-10-27 | $1.01 | $1.01 | $0.9259 | $0.9316 | $2,285.18 | $409,356 |
| 2018-10-28 | $0.9336 | $1.01 | $0.9216 | $0.9394 | $33,699.90 | $412,770 |
| 2018-10-29 | $1.00 | $1.00 | $0.9014 | $0.9741 | $31,374.60 | $428,009 |
| 2018-10-30 | $0.9761 | $0.9928 | $0.9295 | $0.9634 | $73,536.90 | $423,327 |
| 2018-10-31 | $0.9719 | $0.9881 | $0.9424 | $0.9435 | $61,301.40 | $414,581 |