White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.9435 | $1.04 | $0.9435 | $0.9820 | $80,709.40 | $431,478 |
| 2018-11-02 | $0.9820 | $1.01 | $0.9138 | $0.9777 | $9,675.15 | $429,621 |
| 2018-11-03 | $0.9777 | $0.9777 | $0.9161 | $0.9519 | $18.08 | $418,247 |
| 2018-11-04 | $0.9519 | $0.9934 | $0.9485 | $0.9934 | $3,751.95 | $436,511 |
| 2018-11-05 | $0.9934 | $1.01 | $0.9675 | $0.9836 | $913.15 | $432,213 |
| 2018-11-06 | $0.9848 | $1.04 | $0.8376 | $1.04 | $5,101.91 | $432,372 |
| 2018-11-07 | $1.04 | $1.05 | $0.9260 | $1.04 | $997.45 | $454,865 |
| 2018-11-08 | $1.03 | $1.04 | $0.9198 | $1.04 | $35.14 | $455,559 |
| 2018-11-09 | $1.04 | $1.06 | $0.9054 | $0.9637 | $30,722.10 | $423,432 |
| 2018-11-10 | $0.9970 | $1.04 | $0.9443 | $1.00 | $37,216.90 | $439,899 |
| 2018-11-11 | $1.00 | $1.02 | $0.9551 | $0.9884 | $148.44 | $434,305 |
| 2018-11-12 | $0.9849 | $1.05 | $0.9536 | $0.9553 | $13,573.40 | $419,745 |
| 2018-11-13 | $0.9627 | $1.04 | $0.9218 | $0.9241 | $95,513.50 | $406,051 |
| 2018-11-14 | $0.9206 | $0.9893 | $0.8594 | $0.9677 | $3,058.53 | $425,217 |
| 2018-11-15 | $0.9717 | $1.00 | $0.8606 | $0.9967 | $84,621.80 | $437,953 |
| 2018-11-16 | $0.9885 | $1.02 | $0.8934 | $0.8949 | $99,948.80 | $393,213 |
| 2018-11-17 | $0.9979 | $1.04 | $0.8865 | $0.9540 | $41,188.90 | $419,188 |
| 2018-11-18 | $0.9547 | $1.01 | $0.9222 | $1.01 | $63.79 | $443,128 |
| 2018-11-19 | $1.01 | $1.04 | $0.8895 | $0.9999 | $731.55 | $439,342 |
| 2018-11-20 | $0.9977 | $1.08 | $0.9002 | $0.9410 | $1,731.42 | $413,462 |
| 2018-11-21 | $0.9508 | $1.02 | $0.9119 | $0.9724 | $0 | $427,283 |
| 2018-11-22 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-23 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-24 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-25 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-26 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-27 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $0 | $427,283 |
| 2018-11-28 | $0.9724 | $1.02 | $0.8930 | $0.9520 | $120.94 | $418,308 |
| 2018-11-29 | $0.9476 | $1.01 | $0.6433 | $0.6616 | $87,510.85 | $290,712 |
| 2018-11-30 | $0.6715 | $1.02 | $0.6493 | $0.9517 | $36,372.60 | $418,176 |