White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.9544 | $0.9938 | $0.8642 | $0.9893 | $461.21 | $434,698 |
| 2018-12-02 | $0.9843 | $1.01 | $0.7794 | $0.7820 | $2,358.73 | $343,593 |
| 2018-12-03 | $0.7821 | $1.00 | $0.7750 | $0.8524 | $255.26 | $374,529 |
| 2018-12-04 | $0.8508 | $1.08 | $0.8508 | $1.03 | $1.14 | $452,661 |
| 2018-12-05 | $1.03 | $1.05 | $0.8880 | $1.03 | $50,254.58 | $451,637 |
| 2018-12-06 | $1.03 | $1.03 | $0.9838 | $0.9838 | $52,064.53 | $432,302 |
| 2018-12-07 | $0.9804 | $1.06 | $0.7713 | $1.01 | $60,314.91 | $442,345 |
| 2018-12-08 | $1.01 | $1.05 | $0.9881 | $1.01 | $85,036.32 | $442,689 |
| 2018-12-09 | $1.00 | $1.03 | $0.9069 | $1.02 | $78,944.26 | $448,174 |
| 2018-12-10 | $1.02 | $1.04 | $0.9747 | $1.02 | $29,200.15 | $450,182 |
| 2018-12-11 | $1.02 | $1.03 | $0.9467 | $1.01 | $5,507.91 | $445,283 |
| 2018-12-12 | $1.01 | $1.04 | $0.9137 | $0.9147 | $329.81 | $401,920 |
| 2018-12-13 | $0.9158 | $1.01 | $0.8517 | $0.8599 | $123.02 | $377,851 |
| 2018-12-14 | $0.9774 | $1.04 | $0.8851 | $1.04 | $2,823.76 | $457,881 |
| 2018-12-15 | $1.04 | $1.06 | $0.8408 | $1.00 | $7,288.39 | $440,765 |
| 2018-12-16 | $1.00 | $1.05 | $0.9839 | $1.01 | $17,608.20 | $442,040 |
| 2018-12-17 | $1.01 | $1.02 | $0.9765 | $1.00 | $20,128.17 | $440,566 |
| 2018-12-18 | $1.00 | $1.03 | $0.9710 | $1.00 | $20,732.35 | $439,732 |
| 2018-12-19 | $0.9938 | $1.02 | $0.9786 | $1.01 | $19,726.78 | $442,774 |
| 2018-12-20 | $1.01 | $1.03 | $0.9178 | $1.01 | $20,335.56 | $444,892 |
| 2018-12-21 | $1.01 | $1.02 | $0.9816 | $1.01 | $17,107.63 | $441,775 |
| 2018-12-22 | $1.01 | $1.02 | $0.8674 | $0.9836 | $622.98 | $432,179 |
| 2018-12-23 | $0.9845 | $1.02 | $0.8899 | $1.00 | $8,208.48 | $440,484 |
| 2018-12-24 | $1.00 | $1.01 | $0.9322 | $0.9528 | $17,985.07 | $418,657 |
| 2018-12-25 | $0.9543 | $1.01 | $0.8957 | $0.8992 | $340.05 | $395,098 |
| 2018-12-26 | $0.8988 | $0.9283 | $0.8713 | $0.8908 | $0.01767 | $391,414 |
| 2018-12-27 | $0.8913 | $0.9990 | $0.8659 | $0.9332 | $20.05 | $410,046 |
| 2018-12-28 | $0.9332 | $1.08 | $0.9273 | $1.01 | $122.92 | $444,856 |
| 2018-12-29 | $1.02 | $1.02 | $0.9859 | $0.9859 | $8.35 | $433,227 |
| 2018-12-30 | $0.9869 | $0.9956 | $0.9707 | $0.9801 | $0 | $430,638 |
| 2018-12-31 | $0.9801 | $0.9801 | $0.8271 | $0.8298 | $0.0006353 | $364,622 |