White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.8302 | $1.01 | $0.8251 | $1.00 | $44.19 | $440,856 |
| 2019-01-02 | $1.01 | $1.01 | $0.9688 | $1.01 | $80.67 | $445,357 |
| 2019-01-03 | $1.01 | $1.01 | $0.9650 | $0.9654 | $78.89 | $424,181 |
| 2019-01-04 | $0.9655 | $1.05 | $0.9621 | $1.01 | $386.36 | $442,768 |
| 2019-01-05 | $0.9990 | $1.02 | $0.8819 | $0.9743 | $718.37 | $428,104 |
| 2019-01-06 | $0.9743 | $1.02 | $0.9681 | $0.9930 | $384.03 | $436,335 |
| 2019-01-07 | $0.9976 | $1.01 | $0.9749 | $0.9934 | $7,752.79 | $436,523 |
| 2019-01-08 | $0.9950 | $1.03 | $0.9891 | $1.00 | $34,273.19 | $439,513 |
| 2019-01-09 | $1.01 | $1.01 | $0.9786 | $1.00 | $35,632.08 | $439,551 |
| 2019-01-10 | $0.9954 | $1.03 | $0.9771 | $1.01 | $27,338.59 | $444,149 |
| 2019-01-11 | $1.01 | $1.06 | $0.9875 | $1.02 | $40,795.50 | $447,988 |
| 2019-01-12 | $1.02 | $1.02 | $0.9099 | $0.9144 | $5,276.16 | $401,793 |
| 2019-01-13 | $0.9145 | $1.05 | $0.9130 | $0.9343 | $1,561.92 | $410,546 |
| 2019-01-14 | $0.9345 | $1.04 | $0.9345 | $1.01 | $51.36 | $443,484 |
| 2019-01-15 | $1.01 | $1.01 | $0.9240 | $0.9833 | $310.00 | $432,084 |
| 2019-01-16 | $0.9840 | $1.00 | $0.9739 | $0.9931 | $19.87 | $436,354 |
| 2019-01-17 | $0.9913 | $0.9965 | $0.8773 | $0.8845 | $284.94 | $388,646 |
| 2019-01-18 | $0.8835 | $1.06 | $0.8825 | $1.02 | $0.06479 | $448,177 |
| 2019-01-19 | $1.02 | $1.04 | $0.8803 | $0.8866 | $1.49 | $389,575 |
| 2019-01-20 | $0.8859 | $0.8912 | $0.8510 | $0.8571 | $1.30 | $376,616 |
| 2019-01-21 | $0.8570 | $0.8585 | $0.8405 | $0.8475 | $0.9747 | $372,406 |
| 2019-01-22 | $0.8499 | $1.02 | $0.8339 | $1.01 | $1,756.60 | $443,389 |
| 2019-01-23 | $1.01 | $1.02 | $0.9914 | $1.00 | $73.47 | $440,505 |
| 2019-01-24 | $1.00 | $1.00 | $0.8325 | $0.9506 | $593.39 | $417,683 |
| 2019-01-25 | $0.9483 | $0.9864 | $0.8205 | $0.8748 | $1,215.74 | $384,402 |
| 2019-01-26 | $0.8736 | $1.00 | $0.8242 | $0.9999 | $150.80 | $439,373 |
| 2019-01-27 | $0.9989 | $1.00 | $0.8352 | $0.9853 | $89.89 | $432,927 |
| 2019-01-28 | $0.9855 | $1.05 | $0.7546 | $1.01 | $347.50 | $441,621 |
| 2019-01-29 | $1.00 | $1.04 | $0.7513 | $0.7637 | $5.08 | $335,573 |
| 2019-01-30 | $0.7615 | $1.02 | $0.7520 | $1.00 | $1.63 | $440,739 |
| 2019-01-31 | $1.00 | $4.97 | $0.9337 | $0.9989 | $174.03 | $438,918 |