White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $1.01 | $1.04 | $0.9928 | $1.00 | $59,686.65 | $441,128 |
| 2019-03-02 | $1.01 | $1.02 | $0.9652 | $0.9749 | $58,489.29 | $428,360 |
| 2019-03-03 | $0.9756 | $1.04 | $0.9756 | $1.02 | $62,139.09 | $448,726 |
| 2019-03-04 | $1.02 | $1.04 | $0.9396 | $0.9957 | $65,295.34 | $437,509 |
| 2019-03-05 | $0.9943 | $1.03 | $0.9727 | $1.02 | $63,967.35 | $446,705 |
| 2019-03-06 | $1.02 | $1.03 | $0.9658 | $1.02 | $59,605.83 | $447,681 |
| 2019-03-07 | $1.02 | $1.03 | $0.9847 | $1.00 | $61,465.87 | $439,624 |
| 2019-03-08 | $1.00 | $1.03 | $0.9857 | $0.9962 | $65,718.00 | $437,754 |
| 2019-03-09 | $0.9957 | $1.02 | $0.8582 | $0.9992 | $60,207.35 | $439,070 |
| 2019-03-10 | $1.00 | $1.04 | $0.9062 | $0.9910 | $70,560.61 | $435,449 |
| 2019-03-11 | $0.9916 | $1.05 | $0.9862 | $1.01 | $54,159.09 | $442,031 |
| 2019-03-12 | $1.01 | $1.02 | $0.9839 | $1.00 | $56,121.41 | $439,448 |
| 2019-03-13 | $1.00 | $1.04 | $0.9875 | $1.01 | $29,393.40 | $444,129 |
| 2019-03-14 | $1.01 | $1.03 | $0.9833 | $1.01 | $36,014.70 | $441,694 |
| 2019-03-15 | $1.01 | $1.03 | $0.9928 | $1.03 | $36,121.53 | $452,298 |
| 2019-03-16 | $1.03 | $1.05 | $1.00 | $1.02 | $26,093.55 | $448,562 |
| 2019-03-17 | $1.02 | $1.02 | $0.9973 | $0.9991 | $27,794.39 | $439,022 |
| 2019-03-18 | $1.00 | $1.04 | $0.9821 | $1.00 | $37,855.52 | $440,191 |
| 2019-03-19 | $1.01 | $1.03 | $0.9879 | $1.01 | $30,948.54 | $441,914 |
| 2019-03-20 | $1.01 | $1.02 | $0.9896 | $1.01 | $31,241.91 | $444,980 |
| 2019-03-21 | $1.01 | $1.07 | $1.00 | $1.01 | $27,257.32 | $445,351 |
| 2019-03-22 | $1.01 | $1.02 | $0.9980 | $1.01 | $36,311.69 | $443,140 |
| 2019-03-23 | $1.01 | $1.02 | $1.00 | $1.02 | $34,854.09 | $446,076 |
| 2019-03-24 | $1.01 | $1.03 | $1.01 | $1.02 | $216,070 | $447,158 |
| 2019-03-25 | $1.02 | $1.04 | $0.9991 | $1.01 | $561,553 | $445,108 |
| 2019-03-26 | $1.01 | $1.03 | $0.9801 | $1.01 | $536,816 | $445,217 |
| 2019-03-27 | $1.01 | $1.03 | $0.9995 | $1.02 | $737,050 | $448,969 |
| 2019-03-28 | $1.02 | $1.04 | $0.9950 | $1.02 | $766,357 | $449,186 |
| 2019-03-29 | $1.02 | $1.03 | $0.9869 | $1.01 | $775,258 | $444,045 |
| 2019-03-30 | $1.01 | $1.06 | $0.9973 | $1.01 | $686,821 | $444,613 |
| 2019-03-31 | $1.01 | $1.02 | $0.9899 | $0.9996 | $17,248.67 | $439,236 |