White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.9995 | $1.04 | $0.9818 | $0.9869 | $344.44 | $433,650 |
| 2019-04-02 | $0.9865 | $1.09 | $0.9668 | $1.06 | $1,611.91 | $467,664 |
| 2019-04-03 | $1.07 | $1.07 | $0.9482 | $0.9963 | $517,751 | $437,763 |
| 2019-04-04 | $1.00 | $1.05 | $0.9834 | $0.9947 | $1,322,427 | $437,091 |
| 2019-04-05 | $0.9945 | $1.04 | $0.9695 | $0.9885 | $640,585 | $434,339 |
| 2019-04-06 | $0.9888 | $1.03 | $0.9444 | $1.01 | $119.77 | $443,634 |
| 2019-04-07 | $1.01 | $1.04 | $0.9473 | $0.9989 | $19.06 | $438,921 |
| 2019-04-08 | $0.9985 | $1.05 | $0.9724 | $0.9922 | $67.38 | $435,981 |
| 2019-04-09 | $0.9922 | $1.03 | $0.9620 | $1.02 | $34.52 | $447,118 |
| 2019-04-10 | $1.02 | $1.03 | $0.9694 | $0.9973 | $59.05 | $438,229 |
| 2019-04-11 | $0.9966 | $1.02 | $0.8740 | $0.8862 | $84.58 | $389,417 |
| 2019-04-12 | $0.8865 | $0.9914 | $0.8424 | $0.9894 | $37.18 | $434,728 |
| 2019-04-13 | $0.9892 | $1.02 | $0.9859 | $1.01 | $9.61 | $441,678 |
| 2019-04-14 | $1.01 | $1.08 | $0.9794 | $0.9916 | $19.50 | $435,728 |
| 2019-04-15 | $0.9916 | $1.01 | $0.9427 | $0.9439 | $164.19 | $414,769 |
| 2019-04-16 | $0.9436 | $1.02 | $0.9358 | $1.02 | $23.78 | $449,199 |
| 2019-04-17 | $1.02 | $1.02 | $0.8515 | $0.8572 | $752.30 | $376,676 |
| 2019-04-18 | $0.8573 | $1.01 | $0.8573 | $0.9790 | $40.24 | $430,164 |
| 2019-04-19 | $0.9784 | $1.01 | $0.8462 | $1.00 | $0.7223 | $440,929 |
| 2019-04-20 | $1.00 | $1.02 | $0.8432 | $0.8483 | $0.1244 | $372,751 |
| 2019-04-21 | $0.8492 | $0.9827 | $0.8093 | $0.8655 | $11.99 | $380,315 |
| 2019-04-22 | $0.8655 | $1.02 | $0.8521 | $0.9960 | $78.82 | $437,652 |
| 2019-04-23 | $0.9956 | $1.01 | $0.9830 | $1.01 | $0.5591 | $442,802 |
| 2019-04-24 | $1.01 | $1.04 | $0.9496 | $0.9802 | $61.34 | $430,698 |
| 2019-04-25 | $0.9795 | $1.08 | $0.7621 | $0.7630 | $124.79 | $335,274 |
| 2019-04-26 | $0.7630 | $0.9937 | $0.7487 | $0.8128 | $5.04 | $357,141 |
| 2019-04-27 | $0.8129 | $1.00 | $0.8083 | $0.8194 | $0.6519 | $360,039 |
| 2019-04-28 | $0.8200 | $0.9904 | $0.8110 | $0.9904 | $5.15 | $435,204 |
| 2019-04-29 | $0.9912 | $0.9953 | $0.9324 | $0.9402 | $36.62 | $413,113 |
| 2019-04-30 | $0.9399 | $1.03 | $0.8083 | $0.9098 | $10.82 | $399,774 |