Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-23 | $0.007444 | $0.01141 | $0.007426 | $0.01027 | $7,337.94 | $0 |
| 2017-09-24 | $0.01027 | $0.01072 | $0.008529 | $0.01033 | $6,146.53 | $0 |
| 2017-09-25 | $0.01010 | $0.01030 | $0.009277 | $0.009300 | $5,231.21 | $0 |
| 2017-09-26 | $0.009299 | $0.009321 | $0.007046 | $0.007673 | $2,859.99 | $0 |
| 2017-09-27 | $0.007651 | $0.009859 | $0.007105 | $0.008033 | $2,155.79 | $0 |
| 2017-09-28 | $0.008033 | $0.008081 | $0.006945 | $0.007549 | $3,999.90 | $0 |
| 2017-09-29 | $0.007543 | $0.008156 | $0.005520 | $0.007069 | $3,463.49 | $0 |
| 2017-09-30 | $0.007070 | $0.009560 | $0.006345 | $0.009560 | $16,242.70 | $0 |