Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.009565 | $0.01295 | $0.008324 | $0.009530 | $12,078.50 | $0 |
| 2017-10-02 | $0.009526 | $0.01133 | $0.009000 | $0.01027 | $7,483.08 | $0 |
| 2017-10-03 | $0.01027 | $0.01095 | $0.009365 | $0.009896 | $2,632.52 | $0 |
| 2017-10-04 | $0.009919 | $0.01442 | $0.009919 | $0.01221 | $8,561.60 | $0 |
| 2017-10-05 | $0.01222 | $0.01459 | $0.01190 | $0.01384 | $7,380.91 | $0 |
| 2017-10-06 | $0.01355 | $0.01471 | $0.009727 | $0.01067 | $5,372.18 | $0 |
| 2017-10-07 | $0.01067 | $0.01417 | $0.008730 | $0.01062 | $10,451.80 | $0 |
| 2017-10-08 | $0.01059 | $0.01247 | $0.009092 | $0.01013 | $2,849.96 | $0 |
| 2017-10-09 | $0.01013 | $0.01133 | $0.009281 | $0.01033 | $6,632.32 | $0 |
| 2017-10-10 | $0.01033 | $0.01048 | $0.006123 | $0.008851 | $6,853.73 | $0 |
| 2017-10-11 | $0.008849 | $0.008945 | $0.003702 | $0.007314 | $5,368.44 | $0 |
| 2017-10-12 | $0.007320 | $0.008518 | $0.006727 | $0.007451 | $2,659.82 | $0 |
| 2017-10-13 | $0.007472 | $0.009193 | $0.005687 | $0.005799 | $554.01 | $0 |
| 2017-10-14 | $0.005801 | $0.008096 | $0.005703 | $0.007740 | $936.93 | $0 |
| 2017-10-15 | $0.007754 | $0.007896 | $0.005838 | $0.007091 | $1,640.52 | $0 |
| 2017-10-16 | $0.007092 | $0.008271 | $0.006776 | $0.007596 | $564.40 | $0 |
| 2017-10-17 | $0.007598 | $0.009240 | $0.006870 | $0.006925 | $1,666.33 | $0 |
| 2017-10-18 | $0.006926 | $0.008044 | $0.006476 | $0.007230 | $1,014.93 | $0 |
| 2017-10-19 | $0.007232 | $0.007486 | $0.006417 | $0.007342 | $1,681.55 | $0 |
| 2017-10-20 | $0.007344 | $0.008050 | $0.006323 | $0.006587 | $1,781.62 | $0 |
| 2017-10-21 | $0.006574 | $0.007403 | $0.005214 | $0.007395 | $3,350.15 | $0 |
| 2017-10-22 | $0.007395 | $0.007395 | $0.004690 | $0.005087 | $1,272.00 | $0 |
| 2017-10-23 | $0.005080 | $0.007877 | $0.004550 | $0.005638 | $1,059.47 | $0 |
| 2017-10-24 | $0.005627 | $0.006031 | $0.004089 | $0.004102 | $1,226.04 | $0 |
| 2017-10-25 | $0.004104 | $0.005633 | $0.003536 | $0.004660 | $1,449.74 | $0 |
| 2017-10-26 | $0.005643 | $0.007030 | $0.004756 | $0.005870 | $1,978.49 | $0 |
| 2017-10-27 | $0.005869 | $0.006556 | $0.004621 | $0.004967 | $571.92 | $0 |
| 2017-10-28 | $0.004980 | $0.005076 | $0.004317 | $0.005057 | $772.30 | $0 |
| 2017-10-29 | $0.005050 | $0.005052 | $0.003849 | $0.003894 | $619.77 | $0 |
| 2017-10-30 | $0.003872 | $0.005044 | $0.003500 | $0.004063 | $1,208.72 | $0 |
| 2017-10-31 | $0.004052 | $0.004109 | $0.003500 | $0.003918 | $1,439.09 | $0 |