Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003909 | $0.004500 | $0.003432 | $0.004168 | $114.53 | $0 |
| 2017-11-02 | $0.004173 | $0.004533 | $0.002379 | $0.002385 | $855.22 | $0 |
| 2017-11-03 | $0.002392 | $0.005653 | $0.002392 | $0.004808 | $2,128.43 | $0 |
| 2017-11-04 | $0.004807 | $0.005541 | $0.002994 | $0.004570 | $3,281.60 | $0 |
| 2017-11-05 | $0.004562 | $0.004571 | $0.002846 | $0.004308 | $355.81 | $0 |
| 2017-11-06 | $0.004318 | $0.005543 | $0.004053 | $0.004099 | $199.42 | $0 |
| 2017-11-07 | $0.004093 | $0.004189 | $0.003230 | $0.003273 | $644.26 | $0 |
| 2017-11-08 | $0.003265 | $0.004097 | $0.003249 | $0.003612 | $125.59 | $0 |
| 2017-11-09 | $0.003602 | $0.005461 | $0.003426 | $0.003646 | $2,682.69 | $0 |
| 2017-11-10 | $0.003653 | $0.005306 | $0.003653 | $0.004247 | $1,954.13 | $0 |
| 2017-11-11 | $0.004233 | $0.004510 | $0.004103 | $0.004444 | $481.20 | $0 |
| 2017-11-12 | $0.004442 | $0.004442 | $0.003392 | $0.003512 | $608.01 | $0 |
| 2017-11-13 | $0.003517 | $0.003793 | $0.003172 | $0.003326 | $298.76 | $0 |
| 2017-11-14 | $0.003333 | $0.003550 | $0.002779 | $0.003464 | $407.57 | $0 |
| 2017-11-15 | $0.003466 | $0.003661 | $0.003036 | $0.003521 | $300.13 | $0 |
| 2017-11-16 | $0.003537 | $0.003697 | $0.003033 | $0.003308 | $199.14 | $0 |
| 2017-11-17 | $0.003303 | $0.003947 | $0.002187 | $0.003310 | $2,025.35 | $0 |
| 2017-11-18 | $0.003297 | $0.004343 | $0.002968 | $0.003379 | $900.61 | $0 |
| 2017-11-19 | $0.003373 | $0.003478 | $0.002818 | $0.002966 | $197.46 | $0 |
| 2017-11-20 | $0.002963 | $0.005006 | $0.002099 | $0.003092 | $618.23 | $0 |
| 2017-11-21 | $0.003092 | $0.003092 | $0.002460 | $0.002672 | $362.19 | $0 |
| 2017-11-22 | $0.002678 | $0.003674 | $0.002584 | $0.003658 | $651.60 | $0 |
| 2017-11-23 | $0.003658 | $0.005896 | $0.003272 | $0.003510 | $11,454.20 | $0 |
| 2017-11-24 | $0.003505 | $0.005512 | $0.003132 | $0.003137 | $8,964.14 | $0 |
| 2017-11-25 | $0.003131 | $0.003932 | $0.002429 | $0.003349 | $4,628.69 | $0 |
| 2017-11-26 | $0.003348 | $0.003716 | $0.002763 | $0.003337 | $8,187.52 | $0 |
| 2017-11-27 | $0.003337 | $0.005118 | $0.002624 | $0.003287 | $6,210.12 | $0 |
| 2017-11-28 | $0.003296 | $0.003941 | $0.002383 | $0.002508 | $3,336.25 | $0 |
| 2017-11-29 | $0.002505 | $0.003039 | $0.002428 | $0.002589 | $126.94 | $0 |
| 2017-11-30 | $0.002629 | $0.003593 | $0.002555 | $0.003553 | $739.12 | $0 |