Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003536 | $0.003598 | $0.002754 | $0.003177 | $233.04 | $0 |
| 2017-12-02 | $0.003174 | $0.003794 | $0.002507 | $0.002511 | $1,022.76 | $0 |
| 2017-12-03 | $0.002513 | $0.003091 | $0.002302 | $0.002485 | $761.90 | $0 |
| 2017-12-04 | $0.002493 | $0.002992 | $0.001864 | $0.002114 | $964.73 | $0 |
| 2017-12-05 | $0.002119 | $0.003456 | $0.002119 | $0.003334 | $1,436.04 | $0 |
| 2017-12-06 | $0.003327 | $0.004793 | $0.002546 | $0.002587 | $2,781.62 | $0 |
| 2017-12-07 | $0.002582 | $0.003041 | $0.002487 | $0.002983 | $758.53 | $0 |
| 2017-12-08 | $0.002990 | $0.003338 | $0.002373 | $0.002621 | $1,126.74 | $0 |
| 2017-12-09 | $0.002618 | $0.004002 | $0.002436 | $0.003884 | $500.44 | $0 |
| 2017-12-10 | $0.003899 | $0.003899 | $0.002349 | $0.002597 | $528.13 | $0 |
| 2017-12-11 | $0.002579 | $0.002855 | $0.002475 | $0.002530 | $1,223.36 | $0 |
| 2017-12-12 | $0.002537 | $0.003318 | $0.002480 | $0.003091 | $1,190.68 | $0 |
| 2017-12-13 | $0.003093 | $0.003227 | $0.002219 | $0.002292 | $707.53 | $0 |
| 2017-12-14 | $0.002285 | $0.002864 | $0.002066 | $0.002130 | $198.00 | $0 |
| 2017-12-15 | $0.002133 | $0.006533 | $0.002133 | $0.002724 | $1,166.87 | $0 |
| 2017-12-16 | $0.002727 | $0.007114 | $0.002654 | $0.004553 | $4,295.02 | $0 |
| 2017-12-17 | $0.004575 | $0.005358 | $0.002959 | $0.003878 | $2,266.42 | $0 |
| 2017-12-18 | $0.003884 | $0.004700 | $0.003726 | $0.004245 | $854.77 | $0 |
| 2017-12-19 | $0.004245 | $0.004903 | $0.003058 | $0.003626 | $1,839.07 | $0 |
| 2017-12-20 | $0.003622 | $0.003622 | $0.002289 | $0.002639 | $1,301.06 | $0 |
| 2017-12-21 | $0.002646 | $0.003499 | $0.002590 | $0.002731 | $270.28 | $0 |
| 2017-12-22 | $0.002741 | $0.003222 | $0.002200 | $0.002381 | $470.37 | $0 |
| 2017-12-23 | $0.002403 | $0.003038 | $0.002337 | $0.002641 | $871.00 | $0 |
| 2017-12-24 | $0.002672 | $0.003123 | $0.002256 | $0.003123 | $310.71 | $0 |
| 2017-12-25 | $0.003140 | $0.003346 | $0.001905 | $0.002651 | $3,142.10 | $0 |
| 2017-12-26 | $0.002648 | $0.003162 | $0.002590 | $0.002630 | $381.98 | $0 |
| 2017-12-27 | $0.002632 | $0.003056 | $0.002613 | $0.002901 | $153.33 | $0 |
| 2017-12-28 | $0.002895 | $0.03720 | $0.002202 | $0.01002 | $17,417.60 | $0 |
| 2017-12-29 | $0.01007 | $0.01110 | $0.003877 | $0.004368 | $6,764.97 | $0 |
| 2017-12-30 | $0.003837 | $0.005638 | $0.003280 | $0.005371 | $2,419.10 | $0 |
| 2017-12-31 | $0.005314 | $0.01106 | $0.004565 | $0.01033 | $8,900.20 | $0 |