Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01034 | $0.01197 | $0.007830 | $0.009960 | $9,986.28 | $0 |
| 2018-01-02 | $0.009960 | $0.01566 | $0.008449 | $0.008838 | $7,708.19 | $0 |
| 2018-01-03 | $0.008928 | $0.01780 | $0.008928 | $0.01749 | $16,547.60 | $0 |
| 2018-01-04 | $0.01756 | $0.02901 | $0.01421 | $0.02811 | $76,938.90 | $0 |
| 2018-01-05 | $0.02807 | $0.04458 | $0.02369 | $0.04458 | $218,802 | $0 |
| 2018-01-06 | $0.04474 | $0.07271 | $0.02631 | $0.03232 | $45,966.50 | $0 |
| 2018-01-07 | $0.03230 | $0.04321 | $0.01740 | $0.02305 | $21,637.50 | $0 |
| 2018-01-08 | $0.02303 | $0.02381 | $0.01328 | $0.01841 | $16,299.80 | $0 |
| 2018-01-09 | $0.01837 | $0.01866 | $0.01305 | $0.01336 | $11,656.10 | $0 |
| 2018-01-10 | $0.01338 | $0.01428 | $0.01213 | $0.01327 | $7,978.34 | $0 |
| 2018-01-11 | $0.01326 | $0.01503 | $0.008690 | $0.008965 | $7,341.49 | $0 |
| 2018-01-12 | $0.01018 | $0.01247 | $0.008929 | $0.01244 | $3,223.22 | $0 |
| 2018-01-13 | $0.01244 | $0.02678 | $0.01175 | $0.01260 | $13,396.70 | $0 |
| 2018-01-14 | $0.01261 | $0.01584 | $0.01084 | $0.01247 | $17,149.30 | $0 |
| 2018-01-15 | $0.01236 | $0.02487 | $0.01140 | $0.01585 | $34,642.70 | $0 |
| 2018-01-16 | $0.01587 | $0.02736 | $0.008362 | $0.01226 | $25,727.00 | $0 |
| 2018-01-17 | $0.01219 | $0.01246 | $0.008004 | $0.008535 | $3,373.47 | $0 |
| 2018-01-18 | $0.008509 | $0.01382 | $0.008506 | $0.01231 | $3,399.23 | $0 |
| 2018-01-19 | $0.01220 | $0.01445 | $0.01115 | $0.01128 | $949.91 | $0 |
| 2018-01-20 | $0.01138 | $0.01347 | $0.01057 | $0.01343 | $2,306.27 | $0 |
| 2018-01-21 | $0.01346 | $0.01346 | $0.009085 | $0.009368 | $2,831.11 | $0 |
| 2018-01-22 | $0.009479 | $0.01052 | $0.007776 | $0.009946 | $1,250.00 | $0 |
| 2018-01-23 | $0.009924 | $0.01210 | $0.008612 | $0.009717 | $3,088.81 | $0 |
| 2018-01-24 | $0.009713 | $0.01011 | $0.007211 | $0.007299 | $1,028.38 | $0 |
| 2018-01-25 | $0.007399 | $0.009431 | $0.006695 | $0.008070 | $3,266.48 | $0 |
| 2018-01-26 | $0.008048 | $0.008048 | $0.006001 | $0.006418 | $1,077.92 | $0 |
| 2018-01-27 | $0.006416 | $0.009050 | $0.004659 | $0.006655 | $5,204.51 | $0 |
| 2018-01-28 | $0.006690 | $0.009953 | $0.006119 | $0.006853 | $3,141.99 | $0 |
| 2018-01-29 | $0.006847 | $0.008876 | $0.006239 | $0.006325 | $1,301.75 | $0 |
| 2018-01-30 | $0.006327 | $0.009731 | $0.005451 | $0.005780 | $1,382.00 | $0 |
| 2018-01-31 | $0.005790 | $0.007001 | $0.004350 | $0.006732 | $4,227.12 | $0 |