Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006747 | $0.007084 | $0.004448 | $0.004866 | $719.72 | $0 |
| 2018-02-02 | $0.004855 | $0.004855 | $0.002606 | $0.003034 | $5,403.16 | $0 |
| 2018-02-03 | $0.003045 | $0.003598 | $0.002554 | $0.002970 | $1,986.14 | $0 |
| 2018-02-04 | $0.002972 | $0.003416 | $0.002567 | $0.003133 | $657.29 | $0 |
| 2018-02-05 | $0.003103 | $0.003262 | $0.002008 | $0.002458 | $1,243.43 | $0 |
| 2018-02-06 | $0.002461 | $0.003263 | $0.002049 | $0.003010 | $377.94 | $0 |
| 2018-02-07 | $0.002993 | $0.003270 | $0.002677 | $0.002971 | $495.28 | $0 |
| 2018-02-08 | $0.002959 | $0.003601 | $0.002906 | $0.003096 | $605.59 | $0 |
| 2018-02-09 | $0.003105 | $0.004292 | $0.002760 | $0.003939 | $4,038.19 | $0 |
| 2018-02-10 | $0.003941 | $0.004049 | $0.002855 | $0.003646 | $1,925.55 | $0 |
| 2018-02-11 | $0.003643 | $0.008980 | $0.003361 | $0.007003 | $26,083.40 | $0 |
| 2018-02-12 | $0.006174 | $0.007665 | $0.004526 | $0.005931 | $24,639.70 | $0 |
| 2018-02-13 | $0.005958 | $0.005984 | $0.004084 | $0.004472 | $6,579.00 | $0 |
| 2018-02-14 | $0.004463 | $0.005092 | $0.003979 | $0.004255 | $7,716.39 | $0 |
| 2018-02-15 | $0.004260 | $0.005023 | $0.003857 | $0.005018 | $3,727.71 | $0 |
| 2018-02-16 | $0.005000 | $0.005086 | $0.003088 | $0.003989 | $26,132.30 | $0 |
| 2018-02-17 | $0.003972 | $0.004734 | $0.003495 | $0.004122 | $11,969.60 | $0 |
| 2018-02-18 | $0.004132 | $0.004307 | $0.003425 | $0.003425 | $2,792.32 | $0 |
| 2018-02-19 | $0.003410 | $0.004231 | $0.003401 | $0.004192 | $3,326.45 | $0 |
| 2018-02-20 | $0.004196 | $0.004286 | $0.003367 | $0.003718 | $2,364.26 | $0 |
| 2018-02-21 | $0.003714 | $0.003980 | $0.002938 | $0.003354 | $689.33 | $0 |
| 2018-02-22 | $0.003351 | $0.003386 | $0.002683 | $0.003094 | $272.66 | $0 |
| 2018-02-23 | $0.003091 | $0.003450 | $0.003017 | $0.003277 | $172.82 | $0 |
| 2018-02-24 | $0.003273 | $0.003662 | $0.002699 | $0.003585 | $6,550.41 | $0 |
| 2018-02-25 | $0.003579 | $0.003641 | $0.002835 | $0.003489 | $412.24 | $0 |
| 2018-02-26 | $0.003493 | $0.003560 | $0.003027 | $0.003212 | $330.84 | $0 |
| 2018-02-27 | $0.003221 | $0.003378 | $0.002757 | $0.002904 | $1,535.65 | $0 |
| 2018-02-28 | $0.002901 | $0.003365 | $0.002807 | $0.002960 | $1,898.19 | $0 |