Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002964 | $0.003400 | $0.002780 | $0.002978 | $342.02 | $0 |
| 2018-03-02 | $0.002971 | $0.003164 | $0.002679 | $0.002936 | $1,696.27 | $0 |
| 2018-03-03 | $0.002933 | $0.003196 | $0.002893 | $0.002916 | $469.83 | $0 |
| 2018-03-04 | $0.002913 | $0.004843 | $0.002752 | $0.003274 | $2,427.48 | $0 |
| 2018-03-05 | $0.003272 | $0.003304 | $0.002305 | $0.002323 | $10,153.50 | $0 |
| 2018-03-06 | $0.002317 | $0.002728 | $0.002214 | $0.002445 | $1,849.68 | $0 |
| 2018-03-07 | $0.002441 | $0.002611 | $0.002235 | $0.002320 | $1,240.04 | $0 |
| 2018-03-08 | $0.002317 | $0.002529 | $0.002135 | $0.002154 | $194.62 | $0 |
| 2018-03-09 | $0.002140 | $0.002374 | $0.001863 | $0.002361 | $394.42 | $0 |
| 2018-03-10 | $0.002362 | $0.002539 | $0.002100 | $0.002119 | $845.60 | $0 |
| 2018-03-11 | $0.002111 | $0.002166 | $0.001893 | $0.002025 | $287.51 | $0 |
| 2018-03-12 | $0.002019 | $0.002275 | $0.001700 | $0.001763 | $264.46 | $0 |
| 2018-03-13 | $0.001757 | $0.001855 | $0.001670 | $0.001727 | $175.33 | $0 |
| 2018-03-14 | $0.001727 | $0.001840 | $0.001506 | $0.001548 | $215.88 | $0 |
| 2018-03-15 | $0.001548 | $0.001697 | $0.001465 | $0.001622 | $5.16 | $0 |
| 2018-03-16 | $0.001621 | $0.001646 | $0.001466 | $0.001512 | $232.40 | $0 |
| 2018-03-17 | $0.001514 | $0.001669 | $0.001485 | $0.001594 | $331.77 | $0 |
| 2018-03-18 | $0.001591 | $0.001759 | $0.001345 | $0.001735 | $164.59 | $0 |
| 2018-03-19 | $0.001728 | $0.001835 | $0.001413 | $0.001450 | $394.58 | $0 |
| 2018-03-20 | $0.001466 | $0.001530 | $0.001185 | $0.001329 | $1,350.44 | $0 |
| 2018-03-21 | $0.001332 | $0.001543 | $0.001324 | $0.001336 | $271.79 | $0 |
| 2018-03-22 | $0.001334 | $0.001543 | $0.001256 | $0.001491 | $167.23 | $0 |
| 2018-03-23 | $0.001491 | $0.001569 | $0.001311 | $0.001426 | $60.30 | $0 |
| 2018-03-24 | $0.001444 | $0.001657 | $0.001433 | $0.001497 | $130.33 | $0 |
| 2018-03-25 | $0.001477 | $0.001605 | $0.001473 | $0.001572 | $85.31 | $0 |
| 2018-03-26 | $0.001569 | $0.001593 | $0.001398 | $0.001456 | $63.87 | $0 |
| 2018-03-27 | $0.001454 | $0.001458 | $0.0007916 | $0.001248 | $781.17 | $0 |
| 2018-03-28 | $0.001247 | $0.001254 | $0.001022 | $0.001191 | $91.52 | $0 |
| 2018-03-29 | $0.001192 | $0.001194 | $0.001033 | $0.001064 | $168.25 | $0 |
| 2018-03-30 | $0.001062 | $0.001132 | $0.0008894 | $0.0009391 | $45.23 | $0 |
| 2018-03-31 | $0.0009392 | $0.0009850 | $0.0009099 | $0.0009127 | $11.58 | $0 |