Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0009127 | $0.001091 | $0.0008557 | $0.001087 | $19.49 | $0 |
| 2018-04-02 | $0.001092 | $0.001168 | $0.001085 | $0.001168 | $5.92 | $0 |
| 2018-04-03 | $0.001169 | $0.001285 | $0.001093 | $0.001262 | $66.15 | $0 |
| 2018-04-04 | $0.001261 | $0.001261 | $0.001039 | $0.001086 | $21.68 | $0 |
| 2018-04-05 | $0.001087 | $0.001171 | $0.0009364 | $0.001009 | $34.48 | $0 |
| 2018-04-06 | $0.001004 | $0.001190 | $0.0009265 | $0.001189 | $121.24 | $0 |
| 2018-04-07 | $0.001191 | $0.001237 | $0.0009078 | $0.0009115 | $135.21 | $0 |
| 2018-04-08 | $0.0009122 | $0.0009665 | $0.0009122 | $0.0009404 | $197.20 | $0 |
| 2018-04-09 | $0.0009419 | $0.001045 | $0.0008247 | $0.0008501 | $89.92 | $0 |
| 2018-04-10 | $0.0008508 | $0.001009 | $0.0006932 | $0.0006971 | $350.61 | $0 |
| 2018-04-11 | $0.0006978 | $0.0009549 | $0.0006976 | $0.0008803 | $129.10 | $0 |
| 2018-04-12 | $0.0008773 | $0.001244 | $0.0008744 | $0.001138 | $64.31 | $0 |
| 2018-04-13 | $0.001139 | $0.001220 | $0.0008908 | $0.0009894 | $447.26 | $0 |
| 2018-04-14 | $0.0009894 | $0.001445 | $0.0009662 | $0.001433 | $493.66 | $0 |
| 2018-04-15 | $0.001435 | $0.002098 | $0.0008939 | $0.001312 | $9,158.11 | $0 |
| 2018-04-16 | $0.001312 | $0.002018 | $0.001143 | $0.001242 | $1,759.42 | $0 |
| 2018-04-17 | $0.001243 | $0.001726 | $0.001159 | $0.001316 | $519.19 | $0 |
| 2018-04-18 | $0.001317 | $0.001396 | $0.001201 | $0.001233 | $101.47 | $0 |
| 2018-04-19 | $0.001234 | $0.001251 | $0.001156 | $0.001167 | $48.01 | $0 |
| 2018-04-20 | $0.001168 | $0.001249 | $0.001163 | $0.001237 | $106.31 | $0 |
| 2018-04-21 | $0.001238 | $0.001315 | $0.001220 | $0.001259 | $9.39 | $0 |
| 2018-04-22 | $0.001259 | $0.001398 | $0.001185 | $0.001382 | $447.61 | $0 |
| 2018-04-23 | $0.001379 | $0.001466 | $0.001291 | $0.001316 | $11.60 | $0 |
| 2018-04-24 | $0.001317 | $0.001576 | $0.001317 | $0.001536 | $227.24 | $0 |
| 2018-04-25 | $0.001526 | $0.001623 | $0.001321 | $0.001323 | $897.74 | $0 |
| 2018-04-26 | $0.001334 | $0.001394 | $0.001266 | $0.001391 | $226.85 | $0 |
| 2018-04-27 | $0.001393 | $0.001404 | $0.001341 | $0.001341 | $101.47 | $0 |
| 2018-04-28 | $0.001336 | $0.001689 | $0.001333 | $0.001496 | $147.49 | $0 |
| 2018-04-29 | $0.001495 | $0.001601 | $0.001423 | $0.001505 | $336.23 | $0 |
| 2018-04-30 | $0.001504 | $0.001510 | $0.001322 | $0.001385 | $261.18 | $0 |