Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001386 | $0.001450 | $0.001139 | $0.001234 | $333.92 | $0 |
| 2018-05-02 | $0.001232 | $0.001461 | $0.001219 | $0.001294 | $94.23 | $0 |
| 2018-05-03 | $0.001294 | $0.001610 | $0.001292 | $0.001379 | $447.60 | $0 |
| 2018-05-04 | $0.001379 | $0.001515 | $0.001139 | $0.001252 | $98.32 | $0 |
| 2018-05-05 | $0.001252 | $0.001358 | $0.001170 | $0.001354 | $289.05 | $0 |
| 2018-05-06 | $0.001355 | $0.001377 | $0.0009274 | $0.001249 | $929.70 | $0 |
| 2018-05-07 | $0.001250 | $0.001416 | $0.001015 | $0.001304 | $125.06 | $0 |
| 2018-05-08 | $0.001307 | $0.001335 | $0.001121 | $0.001327 | $101.93 | $0 |
| 2018-05-09 | $0.001320 | $0.001400 | $0.001160 | $0.001397 | $58.68 | $0 |
| 2018-05-10 | $0.001397 | $0.001407 | $0.001002 | $0.001003 | $65.07 | $0 |
| 2018-05-11 | $0.001004 | $0.001040 | $0.0009377 | $0.001010 | $17.92 | $0 |
| 2018-05-12 | $0.001007 | $0.001282 | $0.0009356 | $0.0009356 | $3,341.87 | $0 |
| 2018-05-13 | $0.0009353 | $0.001214 | $0.0007056 | $0.0009561 | $1,320.69 | $0 |
| 2018-05-14 | $0.0009559 | $0.0009708 | $0.0007581 | $0.0008809 | $28.45 | $0 |
| 2018-05-15 | $0.0008794 | $0.0008994 | $0.0007645 | $0.0008232 | $64.28 | $0 |
| 2018-05-16 | $0.0008228 | $0.0009178 | $0.0007887 | $0.0009178 | $73.73 | $0 |
| 2018-05-17 | $0.0009183 | $0.001330 | $0.0009045 | $0.001210 | $557.69 | $0 |
| 2018-05-18 | $0.001211 | $0.001220 | $0.0008765 | $0.0008789 | $19.16 | $0 |
| 2018-05-19 | $0.0008788 | $0.0009978 | $0.0008261 | $0.0008291 | $58.23 | $0 |
| 2018-05-20 | $0.0008297 | $0.001197 | $0.0008243 | $0.001192 | $3.03 | $0 |
| 2018-05-21 | $0.001194 | $0.001201 | $0.0008337 | $0.001177 | $58.44 | $0 |
| 2018-05-22 | $0.001177 | $0.001178 | $0.0009560 | $0.0009614 | $3.21 | $0 |
| 2018-05-23 | $0.0009604 | $0.0009632 | $0.0005982 | $0.0006031 | $319.34 | $0 |
| 2018-05-24 | $0.0006016 | $0.0008493 | $0.0006016 | $0.0007903 | $70.58 | $0 |
| 2018-05-25 | $0.0007918 | $0.0008100 | $0.0006644 | $0.0006730 | $19.85 | $0 |
| 2018-05-26 | $0.0006721 | $0.0006861 | $0.0006563 | $0.0006599 | $16.58 | $0 |
| 2018-05-27 | $0.0006602 | $0.0007134 | $0.0005871 | $0.0007134 | $30.10 | $0 |
| 2018-05-28 | $0.0007136 | $0.0009657 | $0.0006983 | $0.0007452 | $29.15 | $0 |
| 2018-05-29 | $0.0007450 | $0.0008268 | $0.0007160 | $0.0008206 | $387.09 | $0 |
| 2018-05-30 | $0.0008211 | $0.0008305 | $0.0007305 | $0.0007384 | $20.45 | $0 |
| 2018-05-31 | $0.0007383 | $0.0008172 | $0.0006536 | $0.0008092 | $100.44 | $0 |