Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0008098 | $0.0008237 | $0.0005982 | $0.0007983 | $280.47 | $0 |
| 2018-06-02 | $0.0007980 | $0.0007986 | $0.0007544 | $0.0007633 | $220.98 | $0 |
| 2018-06-03 | $0.0007635 | $0.0008499 | $0.0007601 | $0.0008476 | $31.97 | $0 |
| 2018-06-04 | $0.0008480 | $0.0008502 | $0.0006990 | $0.0007016 | $24.46 | $0 |
| 2018-06-05 | $0.0007020 | $0.0008251 | $0.0006714 | $0.0007626 | $19.06 | $0 |
| 2018-06-06 | $0.0007624 | $0.0009208 | $0.0006844 | $0.0008355 | $177.16 | $0 |
| 2018-06-07 | $0.0008363 | $0.0008463 | $0.0007385 | $0.0007677 | $34.83 | $0 |
| 2018-06-08 | $0.0007683 | $0.0007698 | $0.0007560 | $0.0007630 | $3.95 | $0 |
| 2018-06-09 | $0.0007627 | $0.0008449 | $0.0006876 | $0.0008270 | $26.01 | $0 |
| 2018-06-10 | $0.0008280 | $0.0008280 | $0.0005454 | $0.0005513 | $60.52 | $0 |
| 2018-06-11 | $0.0005521 | $0.0005853 | $0.0005381 | $0.0005823 | $27.08 | $0 |
| 2018-06-12 | $0.0005820 | $0.0006765 | $0.0005580 | $0.0006566 | $4.06 | $0 |
| 2018-06-13 | $0.0006583 | $0.0007267 | $0.0006255 | $0.0006322 | $87.37 | $0 |
| 2018-06-14 | $0.0006319 | $0.0007349 | $0.0005945 | $0.0005989 | $7.11 | $0 |
| 2018-06-15 | $0.0005979 | $0.0007235 | $0.0005834 | $0.0007090 | $94.31 | $0 |
| 2018-06-16 | $0.0007064 | $0.0007230 | $0.0007000 | $0.0007162 | $0.7147 | $0 |
| 2018-06-17 | $0.0007181 | $0.0007234 | $0.0005830 | $0.0005849 | $7.90 | $0 |
| 2018-06-18 | $0.0005829 | $0.0007776 | $0.0005787 | $0.0007445 | $143.82 | $0 |
| 2018-06-19 | $0.0007441 | $0.0007460 | $0.0005376 | $0.0006079 | $169.54 | $0 |
| 2018-06-20 | $0.0006083 | $0.0006088 | $0.0005399 | $0.0005400 | $1.94 | $0 |
| 2018-06-21 | $0.0005401 | $0.0006597 | $0.0005360 | $0.0006585 | $2.25 | $0 |
| 2018-06-22 | $0.0006578 | $0.0006589 | $0.0004865 | $0.0006051 | $7.44 | $0 |
| 2018-06-23 | $0.0006052 | $0.0006166 | $0.0004910 | $0.0004934 | $33.34 | $0 |
| 2018-06-24 | $0.0004933 | $0.0005005 | $0.0004622 | $0.0004930 | $41.94 | $0 |
| 2018-06-25 | $0.0004920 | $0.0005684 | $0.0004900 | $0.0005623 | $0.6767 | $0 |
| 2018-06-26 | $0.0005623 | $0.0005645 | $0.0005469 | $0.0005475 | $1.09 | $0 |
| 2018-06-27 | $0.0005472 | $0.0005545 | $0.0005414 | $0.0005519 | $0.1814 | $0 |
| 2018-06-28 | $0.0005521 | $0.0005537 | $0.0004082 | $0.0004105 | $21.63 | $0 |
| 2018-06-29 | $0.0004108 | $0.001441 | $0.0004061 | $0.0008686 | $16,111.90 | $0 |
| 2018-06-30 | $0.0008698 | $0.001209 | $0.0006277 | $0.0009104 | $436.92 | $0 |