Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0009106 | $0.0009638 | $0.0007324 | $0.0007592 | $148.24 | $0 |
| 2018-07-02 | $0.0007593 | $0.0007906 | $0.0007178 | $0.0007254 | $87.94 | $0 |
| 2018-07-03 | $0.0007220 | $0.0007268 | $0.0005579 | $0.0005602 | $99.74 | $0 |
| 2018-07-04 | $0.0005600 | $0.0006070 | $0.0004924 | $0.0004929 | $27.86 | $0 |
| 2018-07-05 | $0.0004939 | $0.0006626 | $0.0004707 | $0.0006536 | $63.88 | $0 |
| 2018-07-06 | $0.0006535 | $0.0006622 | $0.0006459 | $0.0006611 | $51.86 | $0 |
| 2018-07-07 | $0.0006599 | $0.0006789 | $0.0006518 | $0.0006766 | $43.92 | $0 |
| 2018-07-08 | $0.0006759 | $0.0006772 | $0.0006697 | $0.0006709 | $2.33 | $0 |
| 2018-07-09 | $0.0006707 | $0.0006733 | $0.0005975 | $0.0006001 | $119.44 | $0 |
| 2018-07-10 | $0.0005996 | $0.0006008 | $0.0005685 | $0.0005687 | $83.01 | $0 |
| 2018-07-11 | $0.0005687 | $0.0005789 | $0.0005687 | $0.0005752 | $55.01 | $0 |
| 2018-07-12 | $0.0005751 | $0.0005751 | $0.0005512 | $0.0005613 | $53.68 | $0 |
| 2018-07-13 | $0.0005618 | $0.0005680 | $0.0005563 | $0.0005629 | $20.30 | $0 |
| 2018-07-14 | $0.0005613 | $0.0005655 | $0.0004982 | $0.0005014 | $58.31 | $0 |
| 2018-07-15 | $0.0005012 | $0.0005118 | $0.0004996 | $0.0005085 | $50.85 | $0 |
| 2018-07-16 | $0.0005091 | $0.0006750 | $0.0005078 | $0.0006750 | $57.75 | $0 |
| 2018-07-17 | $0.0006733 | $0.0007406 | $0.0005838 | $0.0005862 | $18.31 | $0 |
| 2018-07-18 | $0.0005860 | $0.0006051 | $0.0005820 | $0.0005901 | $4.39 | $0 |
| 2018-07-19 | $0.0005898 | $0.0006756 | $0.0005837 | $0.0006720 | $112.21 | $0 |
| 2018-07-20 | $0.0006725 | $0.0006881 | $0.0006562 | $0.0006602 | $15.37 | $0 |
| 2018-07-21 | $0.0006601 | $0.0006601 | $0.0005835 | $0.0005924 | $30.50 | $0 |
| 2018-07-22 | $0.0005922 | $0.0006037 | $0.0005898 | $0.0005923 | $4.93 | $0 |
| 2018-07-23 | $0.0005916 | $0.0006223 | $0.0005387 | $0.0005394 | $80.57 | $0 |
| 2018-07-24 | $0.0005402 | $0.0007472 | $0.0005390 | $0.0005903 | $90.73 | $0 |
| 2018-07-25 | $0.0005794 | $0.0007469 | $0.0005656 | $0.0007357 | $24.87 | $0 |
| 2018-07-26 | $0.0007354 | $0.0007464 | $0.0007087 | $0.0007159 | $54.46 | $0 |
| 2018-07-27 | $0.0007155 | $0.0007439 | $0.0007041 | $0.0007339 | $27.21 | $0 |
| 2018-07-28 | $0.0007354 | $0.0007399 | $0.0007280 | $0.0007356 | $27.27 | $0 |
| 2018-07-29 | $0.0006550 | $0.0006611 | $0.0006537 | $0.0006572 | $53.52 | $0 |
| 2018-07-30 | $0.0006575 | $0.0008192 | $0.0005674 | $0.0008192 | $213.18 | $0 |
| 2018-07-31 | $0.0008177 | $0.0008177 | $0.0006131 | $0.0006192 | $3.90 | $0 |