Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006197 | $0.0006200 | $0.0004471 | $0.0004565 | $73.07 | $0 |
| 2018-08-02 | $0.0004567 | $0.0006054 | $0.0004499 | $0.0006034 | $21.77 | $0 |
| 2018-08-03 | $0.0006033 | $0.0006033 | $0.0005121 | $0.0005188 | $12.19 | $0 |
| 2018-08-04 | $0.0005196 | $0.0005239 | $0.0004877 | $0.0004908 | $0.7138 | $0 |
| 2018-08-05 | $0.0004910 | $0.0005653 | $0.0004839 | $0.0004930 | $1.50 | $0 |
| 2018-08-06 | $0.0004936 | $0.0005010 | $0.0004186 | $0.0004859 | $9.56 | $0 |
| 2018-08-07 | $0.0004857 | $0.0004999 | $0.0004703 | $0.0004703 | $4.23 | $0 |
| 2018-08-08 | $0.0004708 | $0.0004708 | $0.0004318 | $0.0004388 | $8.07 | $0 |
| 2018-08-09 | $0.0004398 | $0.0005902 | $0.0004360 | $0.0005891 | $75.95 | $0 |
| 2018-08-10 | $0.0005885 | $0.0006556 | $0.0005841 | $0.0006164 | $36.51 | $0 |
| 2018-08-11 | $0.0006158 | $0.0006466 | $0.0006057 | $0.0006274 | $2.43 | $0 |
| 2018-08-12 | $0.0006255 | $0.0006366 | $0.0004357 | $0.0004428 | $93.06 | $0 |
| 2018-08-13 | $0.0004426 | $0.0004546 | $0.0004328 | $0.0004389 | $16.84 | $0 |
| 2018-08-14 | $0.0004385 | $0.0005589 | $0.0004150 | $0.0005582 | $34.68 | $0 |
| 2018-08-15 | $0.0005577 | $0.0005776 | $0.0004381 | $0.0004399 | $53.18 | $0 |
| 2018-08-16 | $0.0004392 | $0.0004535 | $0.0004364 | $0.0004423 | $51.33 | $0 |
| 2018-08-17 | $0.0004423 | $0.0004581 | $0.0004413 | $0.0004524 | $52.50 | $0 |
| 2018-08-18 | $0.0004472 | $0.0004512 | $0.0004445 | $0.0004481 | $1.08 | $0 |
| 2018-08-19 | $0.0004483 | $0.0004572 | $0.0004433 | $0.0004547 | $387.52 | $0 |
| 2018-08-20 | $0.0004540 | $0.0004573 | $0.0003209 | $0.0003773 | $132.47 | $0 |
| 2018-08-21 | $0.0003768 | $0.0003900 | $0.0003767 | $0.0003890 | $0.6497 | $0 |
| 2018-08-22 | $0.0003891 | $0.0004090 | $0.0003850 | $0.0003864 | $0.6453 | $0 |
| 2018-08-24 | $0.0003261 | $0.0003365 | $0.0003249 | $0.0003355 | $2.09 | $0 |
| 2018-08-25 | $0.0003349 | $0.0003396 | $0.0002683 | $0.0002699 | $176.92 | $0 |
| 2018-08-26 | $0.0002705 | $0.0002710 | $0.0001991 | $0.0002017 | $10.45 | $0 |
| 2018-08-27 | $0.0002016 | $0.0003449 | $0.0002001 | $0.0003449 | $293.12 | $0 |
| 2018-08-28 | $0.0003442 | $0.0004990 | $0.0003441 | $0.0004960 | $23.44 | $0 |
| 2018-08-29 | $0.0004964 | $0.0005702 | $0.0004184 | $0.0004224 | $9.11 | $0 |
| 2018-08-30 | $0.0004227 | $0.0004241 | $0.0003458 | $0.0003494 | $44.09 | $0 |
| 2018-08-31 | $0.0003497 | $0.0003532 | $0.0003457 | $0.0003524 | $53.28 | $0 |