Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003520 | $0.0004353 | $0.0003516 | $0.0004312 | $42.20 | $0 |
| 2018-09-02 | $0.0004314 | $0.0004390 | $0.0003603 | $0.0003645 | $50.27 | $0 |
| 2018-09-03 | $0.0003644 | $0.0003670 | $0.0003599 | $0.0003634 | $24.76 | $0 |
| 2018-09-04 | $0.0003634 | $0.0003697 | $0.0003624 | $0.0003677 | $3.68 | $0 |
| 2018-09-05 | $0.0003680 | $0.0004184 | $0.0003450 | $0.0004022 | $14.88 | $0 |
| 2018-09-06 | $0.0004029 | $0.0004029 | $0.0003801 | $0.0003905 | $9.76 | $0 |
| 2018-09-07 | $0.0003901 | $0.0003925 | $0.0003227 | $0.0003870 | $24.99 | $0 |
| 2018-09-08 | $0.0003874 | $0.0003925 | $0.0003078 | $0.0003098 | $53.35 | $0 |
| 2018-09-09 | $0.0003094 | $0.0003211 | $0.0002472 | $0.0003132 | $288.42 | $0 |
| 2018-09-10 | $0.0003130 | $0.0003177 | $0.0002509 | $0.0002525 | $6.82 | $0 |
| 2018-09-11 | $0.0002530 | $0.0002553 | $0.0002491 | $0.0002518 | $5.04 | $0 |
| 2018-09-12 | $0.0002518 | $0.0002523 | $0.0002493 | $0.0002516 | $5.03 | $0 |
| 2018-09-13 | $0.0003250 | $0.0003257 | $0.0003219 | $0.0003249 | $6.56 | $0 |
| 2018-09-14 | $0.0003247 | $0.0003291 | $0.0003211 | $0.0003250 | $3.96 | $0 |
| 2018-09-15 | $0.0003246 | $0.0003924 | $0.0003237 | $0.0003914 | $3.73 | $0 |
| 2018-09-16 | $0.0003925 | $0.0003925 | $0.0003227 | $0.0003248 | $17.54 | $0 |
| 2018-09-17 | $0.0003256 | $0.0003903 | $0.0003234 | $0.0003760 | $0.7519 | $0 |
| 2018-09-18 | $0.0003760 | $0.0003831 | $0.0003746 | $0.0003809 | $0.7619 | $0 |
| 2018-09-19 | $0.0003812 | $0.0003817 | $0.0003790 | $0.0003809 | $0.7617 | $0 |
| 2018-09-20 | $0.0002568 | $0.0003921 | $0.0002564 | $0.0003906 | $12.94 | $0 |
| 2018-09-21 | $0.0003907 | $0.0004059 | $0.0003901 | $0.0004045 | $0.6876 | $0 |
| 2018-09-22 | $0.0004048 | $0.0004077 | $0.0003915 | $0.0004003 | $0.6805 | $0 |
| 2018-09-24 | $0.0003950 | $0.0003996 | $0.0003940 | $0.0003954 | $0.000003075 | $0 |
| 2018-09-25 | $0.0003949 | $0.0003951 | $0.0002545 | $0.0003859 | $3.36 | $0 |
| 2018-09-26 | $0.0003852 | $0.0003925 | $0.0003251 | $0.0003879 | $1.46 | $0 |
| 2018-09-27 | $0.0003884 | $0.0004030 | $0.0003858 | $0.0004006 | $0.6810 | $0 |
| 2018-09-28 | $0.0004007 | $0.0004074 | $0.0003958 | $0.0003999 | $0.6798 | $0 |