Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003298 | $0.0003309 | $0.0002619 | $0.0002637 | $21.96 | $0 |
| 2018-10-02 | $0.0002630 | $0.0003956 | $0.0002624 | $0.0003913 | $0.6653 | $0 |
| 2018-10-03 | $0.0003915 | $0.0003926 | $0.0003857 | $0.0003895 | $0.6621 | $0 |
| 2018-10-04 | $0.0003899 | $0.0003962 | $0.0003280 | $0.0003930 | $2.16 | $0 |
| 2018-10-05 | $0.0003940 | $0.0003977 | $0.0003919 | $0.0003964 | $0.7135 | $0 |
| 2018-10-06 | $0.0003973 | $0.0003974 | $0.0002619 | $0.0002623 | $146.54 | $0 |
| 2018-10-07 | $0.0002632 | $0.0002639 | $0.0002605 | $0.0002623 | $68.48 | $0 |
| 2018-10-08 | $0.0002635 | $0.0002673 | $0.0002619 | $0.0002654 | $69.30 | $0 |
| 2018-10-09 | $0.0002656 | $0.0003319 | $0.0002629 | $0.0003316 | $37.12 | $0 |
| 2018-10-10 | $0.0003303 | $0.0003315 | $0.0002622 | $0.0002637 | $0.6593 | $0 |
| 2018-10-11 | $0.0002628 | $0.0002631 | $0.0002471 | $0.0002485 | $0.6213 | $0 |
| 2018-10-12 | $0.0002482 | $0.0002516 | $0.0002478 | $0.0002514 | $0.6285 | $0 |
| 2018-10-13 | $0.0001872 | $0.0002505 | $0.0001868 | $0.0002492 | $7.27 | $0 |
| 2018-10-14 | $0.0002493 | $0.0002531 | $0.0002492 | $0.0002504 | $0.2629 | $0 |
| 2018-10-15 | $0.0002507 | $0.0003540 | $0.0002490 | $0.0003300 | $6.31 | $0 |
| 2018-10-16 | $0.0003297 | $0.0003330 | $0.0002619 | $0.0002629 | $6.67 | $0 |
| 2018-10-17 | $0.0002638 | $0.0002644 | $0.0002598 | $0.0002609 | $6.62 | $0 |
| 2018-10-18 | $0.0002620 | $0.0002620 | $0.0001929 | $0.0001943 | $4.62 | $0 |
| 2018-10-19 | $0.0001943 | $0.0001947 | $0.0001927 | $0.0001929 | $4.58 | $0 |
| 2018-10-20 | $0.0001929 | $0.0002593 | $0.0001925 | $0.0002588 | $0.7733 | $0 |
| 2018-10-21 | $0.0002589 | $0.0003277 | $0.0002572 | $0.0003243 | $2.24 | $0 |
| 2018-10-22 | $0.0003241 | $0.0003284 | $0.0001928 | $0.0003226 | $16.84 | $0 |
| 2018-10-23 | $0.0003226 | $0.0003244 | $0.0003209 | $0.0003234 | $0.7101 | $0 |
| 2018-10-24 | $0.0003220 | $0.0003259 | $0.0003220 | $0.0003252 | $0 | $0 |
| 2018-10-25 | $0.0003252 | $0.0003252 | $0.0001929 | $0.0001933 | $3.51 | $0 |
| 2018-10-26 | $0.0001930 | $0.0001946 | $0.0001927 | $0.0001940 | $3.53 | $0 |
| 2018-10-27 | $0.0001933 | $0.0003243 | $0.0001933 | $0.0003219 | $3.03 | $0 |
| 2018-10-28 | $0.0003236 | $0.0003238 | $0.0001927 | $0.0001945 | $10.75 | $0 |
| 2018-10-29 | $0.0001935 | $0.0001944 | $0.0001882 | $0.0001895 | $10.47 | $0 |
| 2018-10-30 | $0.0001895 | $0.0001897 | $0.0001890 | $0.0001897 | $0 | $0 |
| 2018-10-31 | $0.0001897 | $0.0002515 | $0.0001886 | $0.0001886 | $2.06 | $0 |