Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0001903 | $0.0001886 | $0.0001898 | $1.31 | $0 |
| 2018-11-02 | $0.0001898 | $0.0001922 | $0.0001898 | $0.0001916 | $0 | $0 |
| 2018-11-03 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $0 |
| 2018-11-04 | $0.0001916 | $0.0003218 | $0.0001916 | $0.0003218 | $3.76 | $0 |
| 2018-11-05 | $0.0003218 | $0.0003238 | $0.0001918 | $0.0001925 | $25.79 | $0 |
| 2018-11-06 | $0.0001933 | $0.0001944 | $0.0001920 | $0.0001944 | $1.25 | $0 |
| 2018-11-07 | $0.0001944 | $0.0001968 | $0.0001936 | $0.0001952 | $0 | $0 |
| 2018-11-08 | $0.0001952 | $0.0001952 | $0.0001952 | $0.0001952 | $0 | $0 |
| 2018-11-09 | $0.0001952 | $0.0001952 | $0.0001952 | $0.0001952 | $0 | $0 |
| 2018-11-10 | $0.0001952 | $0.0003224 | $0.0001952 | $0.0003212 | $32.90 | $0 |
| 2018-11-11 | $0.0003210 | $0.0003218 | $0.0001901 | $0.0001918 | $8.56 | $0 |
| 2018-11-12 | $0.0001929 | $0.0002578 | $0.0001919 | $0.0002559 | $17.06 | $0 |
| 2018-11-13 | $0.0002548 | $0.0002559 | $0.0001899 | $0.0001910 | $3.68 | $0 |
| 2018-11-14 | $0.0001904 | $0.0002519 | $0.0001872 | $0.0002280 | $2.28 | $0 |
| 2018-11-15 | $0.0002292 | $0.0002301 | $0.0002134 | $0.0002256 | $2.25 | $0 |
| 2018-11-16 | $0.0002255 | $0.0002259 | $0.0002210 | $0.0002233 | $0 | $0 |
| 2018-11-17 | $0.0002233 | $0.0002233 | $0.0001655 | $0.0001663 | $16.63 | $0 |
| 2018-11-18 | $0.0001668 | $0.0001695 | $0.0001665 | $0.0001685 | $16.85 | $0 |
| 2018-11-19 | $0.0001686 | $0.0001686 | $0.0001578 | $0.0001588 | $0 | $0 |
| 2018-11-20 | $0.0001588 | $0.0001588 | $0.0001311 | $0.0001332 | $1.52 | $0 |
| 2018-11-21 | $0.0001333 | $0.0001404 | $0.0001300 | $0.0001383 | $1.58 | $0 |
| 2018-11-22 | $0.0001378 | $0.0001390 | $0.0001330 | $0.0001336 | $0 | $0 |
| 2018-11-23 | $0.0001336 | $0.0002992 | $0.0001277 | $0.0002168 | $2,440.49 | $0 |
| 2018-11-24 | $0.0002166 | $0.0002207 | $0.0001291 | $0.0001546 | $17.28 | $0 |
| 2018-11-25 | $0.0001547 | $0.0001653 | $0.0001425 | $0.0001602 | $0.6079 | $0 |
| 2018-11-26 | $0.0001602 | $0.0001890 | $0.0001483 | $0.0001885 | $0.5268 | $0 |
| 2018-11-27 | $0.0001884 | $0.0001928 | $0.0001825 | $0.0001910 | $13.53 | $0 |
| 2018-11-28 | $0.0001912 | $0.0001936 | $0.0001541 | $0.0001700 | $3.01 | $0 |
| 2018-11-29 | $0.0001707 | $0.0001766 | $0.0001654 | $0.0001711 | $3.03 | $0 |
| 2018-11-30 | $0.0001715 | $0.0001723 | $0.0001572 | $0.0001605 | $0.5565 | $0 |