Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0001727 | $0.0001583 | $0.0001678 | $0.5818 | $0 |
| 2018-12-02 | $0.0001676 | $0.0001725 | $0.0001238 | $0.0001242 | $6.93 | $0 |
| 2018-12-03 | $0.0001249 | $0.0001618 | $0.0001153 | $0.0001163 | $0.5816 | $0 |
| 2018-12-04 | $0.0001162 | $0.0001626 | $0.0001144 | $0.0001581 | $1.04 | $0 |
| 2018-12-05 | $0.0001583 | $0.0001587 | $0.0001160 | $0.0001500 | $1.32 | $0 |
| 2018-12-06 | $0.0001499 | $0.0001551 | $0.0001407 | $0.0001407 | $0.7877 | $0 |
| 2018-12-07 | $0.0001404 | $0.0001404 | $0.0001347 | $0.0001371 | $0 | $0 |
| 2018-12-08 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $0 | $0 |
| 2018-12-09 | $0.0001371 | $0.0001371 | $0.0001079 | $0.0001085 | $1.35 | $0 |
| 2018-12-10 | $0.0001083 | $0.0001095 | $0.0001040 | $0.0001051 | $1.31 | $0 |
| 2018-12-11 | $0.0001050 | $0.0001055 | $0.0001017 | $0.0001025 | $0 | $0 |
| 2018-12-12 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $0 |
| 2018-12-13 | $0.0001025 | $0.0001726 | $0.0001025 | $0.0001655 | $3.43 | $0 |
| 2018-12-14 | $0.0001654 | $0.0001664 | $0.0001599 | $0.0001619 | $2.71 | $0 |
| 2018-12-15 | $0.0001620 | $0.0001637 | $0.0001592 | $0.0001618 | $1.62 | $0 |
| 2018-12-16 | $0.0001617 | $0.0001649 | $0.0001616 | $0.0001634 | $0 | $0 |
| 2018-12-17 | $0.0001634 | $0.0001634 | $0.00009859 | $0.0001420 | $8.95 | $0 |
| 2018-12-18 | $0.0001420 | $0.0001852 | $0.0001396 | $0.0001852 | $56.01 | $0 |
| 2018-12-19 | $0.0001858 | $0.0002373 | $0.0001845 | $0.0002252 | $13.56 | $0 |
| 2018-12-20 | $0.0002246 | $0.0002486 | $0.0001984 | $0.0002072 | $0.5822 | $0 |
| 2018-12-21 | $0.0002066 | $0.0002099 | $0.0001608 | $0.0001948 | $66.67 | $0 |
| 2018-12-22 | $0.0001950 | $0.0001956 | $0.0001543 | $0.0001606 | $1.06 | $0 |
| 2018-12-23 | $0.0001610 | $0.0001635 | $0.0001588 | $0.0001599 | $1.06 | $0 |
| 2018-12-24 | $0.0001600 | $0.0002131 | $0.0001600 | $0.0002038 | $28.90 | $0 |
| 2018-12-25 | $0.0002042 | $0.0002042 | $0.0001512 | $0.0001528 | $15.69 | $0 |
| 2018-12-26 | $0.0001528 | $0.0001558 | $0.0001504 | $0.0001544 | $15.44 | $0 |
| 2018-12-27 | $0.0001543 | $0.0001551 | $0.0001091 | $0.0001094 | $54.70 | $0 |
| 2018-12-28 | $0.0001095 | $0.0001581 | $0.0001093 | $0.0001574 | $3.93 | $0 |
| 2018-12-29 | $0.0001576 | $0.0001588 | $0.0001523 | $0.0001528 | $0.4073 | $0 |
| 2018-12-30 | $0.0001530 | $0.0001563 | $0.0001515 | $0.0001545 | $0.4118 | $0 |
| 2018-12-31 | $0.0001547 | $0.0001547 | $0.0001490 | $0.0001498 | $22.22 | $0 |