Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001501 | $0.0001544 | $0.0001482 | $0.0001541 | $22.86 | $0 |
| 2019-01-02 | $0.0001545 | $0.0001545 | $0.0001527 | $0.0001533 | $0 | $0 |
| 2019-01-03 | $0.0001533 | $0.0001533 | $0.0001533 | $0.0001533 | $0 | $0 |
| 2019-01-04 | $0.0001533 | $0.0003459 | $0.0001533 | $0.0003086 | $243.89 | $0 |
| 2019-01-05 | $0.0003078 | $0.0003123 | $0.0003062 | $0.0003069 | $0.5185 | $0 |
| 2019-01-06 | $0.0003069 | $0.0003083 | $0.0001531 | $0.0001631 | $132.11 | $0 |
| 2019-01-07 | $0.0001632 | $0.0001637 | $0.0001605 | $0.0001610 | $0.6289 | $0 |
| 2019-01-08 | $0.0001611 | $0.0001650 | $0.0001598 | $0.0001622 | $0 | $0 |
| 2019-01-09 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $0 |
| 2019-01-10 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $0 |
| 2019-01-11 | $0.0001622 | $0.0001622 | $0.0001457 | $0.0001472 | $108.74 | $0 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001457 | $0.0001462 | $108.04 | $0 |
| 2019-01-13 | $0.0001461 | $0.0001469 | $0.0001422 | $0.0001422 | $0 | $0 |
| 2019-01-14 | $0.0001422 | $0.0001491 | $0.0001422 | $0.0001480 | $39.49 | $0 |
| 2019-01-15 | $0.0001479 | $0.0001486 | $0.0001447 | $0.0001452 | $0.3870 | $0 |
| 2019-01-16 | $0.0001451 | $0.0001475 | $0.0001448 | $0.0001460 | $1.43 | $0 |
| 2019-01-17 | $0.0001460 | $0.0001842 | $0.0001447 | $0.0001839 | $1.44 | $0 |
| 2019-01-18 | $0.0001838 | $0.0002202 | $0.0001816 | $0.0001827 | $39.68 | $0 |
| 2019-01-19 | $0.0001828 | $0.0002632 | $0.0001824 | $0.0002609 | $0.3942 | $0 |
| 2019-01-20 | $0.0002607 | $0.0002623 | $0.0002505 | $0.0002517 | $0.3803 | $0 |
| 2019-01-21 | $0.0002520 | $0.0002526 | $0.0002508 | $0.0002514 | $0 | $0 |
| 2019-01-22 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $0 |
| 2019-01-23 | $0.0002514 | $0.0002514 | $0.0001424 | $0.0002149 | $8.84 | $0 |
| 2019-01-24 | $0.0002149 | $0.0002171 | $0.0001782 | $0.0002162 | $1.98 | $0 |
| 2019-01-25 | $0.0002166 | $0.0002168 | $0.0002143 | $0.0002162 | $0.4703 | $0 |
| 2019-01-26 | $0.0002162 | $0.0002194 | $0.0002157 | $0.0002176 | $0 | $0 |
| 2019-01-27 | $0.0002176 | $0.0002176 | $0.0002176 | $0.0002176 | $0 | $0 |
| 2019-01-28 | $0.0002176 | $0.0002176 | $0.0001374 | $0.0001386 | $52.78 | $0 |
| 2019-01-29 | $0.0001387 | $0.0001389 | $0.0001358 | $0.0001375 | $2.29 | $0 |
| 2019-01-30 | $0.0001376 | $0.0001399 | $0.0001370 | $0.0001398 | $0 | $0 |
| 2019-01-31 | $0.0001398 | $0.0001398 | $0.0001398 | $0.0001398 | $0 | $0 |