Wi Coin WIC
Xếp hạng #?
22:17:04 16/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002866 | $0.0003325 | $0.0002866 | $0.0003320 | $4.56 | $0 |
| 2019-04-02 | $0.0003322 | $0.0003927 | $0.0003318 | $0.0003898 | $5.35 | $0 |
| 2019-04-03 | $0.0003900 | $0.0004212 | $0.0003898 | $0.0004177 | $0 | $0 |
| 2019-04-04 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-05 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-06 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-07 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-08 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-09 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-10 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-11 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-12 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-13 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-14 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |
| 2019-04-15 | $0.0004177 | $0.0004177 | $0.0004177 | $0.0004177 | $0 | $0 |